Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 1,127.3630 1,187.7320 60.3690 5.4% 1,188.9650
High 1,245.8030 1,254.1710 8.3680 0.7% 1,349.9110
Low 1,089.4900 1,078.1090 -11.3810 -1.0% 912.6060
Close 1,187.6610 1,161.9350 -25.7260 -2.2% 1,161.9350
Range 156.3130 176.0620 19.7490 12.6% 437.3050
ATR 127.1024 130.5995 3.4971 2.8% 0.0000
Volume 1,558,045 1,664,441 106,396 6.8% 10,066,634
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,692.9243 1,603.4917 1,258.7691
R3 1,516.8623 1,427.4297 1,210.3521
R2 1,340.8003 1,340.8003 1,194.2130
R1 1,251.3677 1,251.3677 1,178.0740 1,208.0530
PP 1,164.7383 1,164.7383 1,164.7383 1,143.0810
S1 1,075.3057 1,075.3057 1,145.7960 1,031.9910
S2 988.6763 988.6763 1,129.6570
S3 812.6143 899.2437 1,113.5180
S4 636.5523 723.1817 1,065.1009
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,453.3990 2,244.9720 1,402.4528
R3 2,016.0940 1,807.6670 1,282.1939
R2 1,578.7890 1,578.7890 1,242.1076
R1 1,370.3620 1,370.3620 1,202.0213 1,255.9230
PP 1,141.4840 1,141.4840 1,141.4840 1,084.2645
S1 933.0570 933.0570 1,121.8487 818.6180
S2 704.1790 704.1790 1,081.7624
S3 266.8740 495.7520 1,041.6761
S4 -170.4310 58.4470 921.4173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,349.9110 912.6060 437.3050 37.6% 210.0732 18.1% 57% False False 2,013,326
10 1,349.9110 716.9340 632.9770 54.5% 213.4166 18.4% 70% False False 2,177,902
20 1,349.9110 552.3810 797.5300 68.6% 134.2536 11.6% 76% False False 1,536,959
40 1,349.9110 460.9000 889.0110 76.5% 89.0522 7.7% 79% False False 1,164,953
60 1,349.9110 367.5770 982.3340 84.5% 67.6865 5.8% 81% False False 996,398
80 1,349.9110 315.3600 1,034.5510 89.0% 55.3445 4.8% 82% False False 870,295
100 1,349.9110 315.3600 1,034.5510 89.0% 50.9064 4.4% 82% False False 875,861
120 1,349.9110 306.5600 1,043.3510 89.8% 47.0687 4.1% 82% False False 906,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.7644
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,002.4345
2.618 1,715.1013
1.618 1,539.0393
1.000 1,430.2330
0.618 1,362.9773
HIGH 1,254.1710
0.618 1,186.9153
0.500 1,166.1400
0.382 1,145.3647
LOW 1,078.1090
0.618 969.3027
1.000 902.0470
1.618 793.2407
2.618 617.1787
4.250 329.8455
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 1,166.1400 1,148.3880
PP 1,164.7383 1,134.8410
S1 1,163.3367 1,121.2940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.