Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	1,408.9050	1,323.0550	-85.8500	-6.1%	1,188.9650
High	1,424.8530	1,388.6770	-36.1760	-2.5%	1,349.9110
Low	1,236.2480	1,164.9470	-71.3010	-5.8%	912.6060
Close	1,323.1330	1,172.2040	-150.9290	-11.4%	1,161.9350
Range	188.6050	223.7300	35.1250	18.6%	437.3050
ATR	144.3668	150.0356	5.6688	3.9%	0.0000
Volume	1,619,092	1,843,853	224,761	13.9%	10,066,634

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,913.1327	1,766.3983	1,295.2555
R3	1,689.4027	1,542.6683	1,233.7298
R2	1,465.6727	1,465.6727	1,213.2212
R1	1,318.9383	1,318.9383	1,192.7126	1,280.4405
PP	1,241.9427	1,241.9427	1,241.9427	1,222.6938
S1	1,095.2083	1,095.2083	1,151.6954	1,056.7105
S2	1,018.2127	1,018.2127	1,131.1868
S3	794.4827	871.4783	1,110.6783
S4	570.7527	647.7483	1,049.1525

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,453.3990	2,244.9720	1,402.4528
R3	2,016.0940	1,807.6670	1,282.1939
R2	1,578.7890	1,578.7890	1,242.1076
R1	1,370.3620	1,370.3620	1,202.0213	1,255.9230
PP	1,141.4840	1,141.4840	1,141.4840	1,084.2645
S1	933.0570	933.0570	1,121.8487	818.6180
S2	704.1790	704.1790	1,081.7624
S3	266.8740	495.7520	1,041.6761
S4	-170.4310	58.4470	921.4173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,437.6350	1,078.1090	359.5260	30.7%	189.6948	16.2%	26%	False	False	1,698,620
10	1,437.6350	912.6060	525.0290	44.8%	200.2673	17.1%	49%	False	False	1,886,480
20	1,437.6350	552.3810	885.2540	75.5%	157.3946	13.4%	70%	False	False	1,643,819
40	1,437.6350	495.2350	942.4000	80.4%	102.0983	8.7%	72%	False	False	1,230,404
60	1,437.6350	370.8360	1,066.7990	91.0%	76.6387	6.5%	75%	False	False	1,050,689
80	1,437.6350	333.2500	1,104.3850	94.2%	62.0166	5.3%	76%	False	False	913,537
100	1,437.6350	315.3600	1,122.2750	95.7%	56.2794	4.8%	76%	False	False	904,458
120	1,437.6350	315.3600	1,122.2750	95.7%	51.6596	4.4%	76%	False	False	921,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.1162
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2,339.5295
2.618	1,974.4021
1.618	1,750.6721
1.000	1,612.4070
0.618	1,526.9421
HIGH	1,388.6770
0.618	1,303.2121
0.500	1,276.8120
0.382	1,250.4119
LOW	1,164.9470
0.618	1,026.6819
1.000	941.2170
1.618	802.9519
2.618	579.2219
4.250	214.0945

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	1,276.8120	1,301.2910
PP	1,241.9427	1,258.2620
S1	1,207.0733	1,215.2330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols