| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1,172.1830 |
1,247.0670 |
74.8840 |
6.4% |
1,234.4340 |
| High |
1,275.1060 |
1,474.8220 |
199.7160 |
15.7% |
1,437.6350 |
| Low |
1,043.7570 |
1,197.6320 |
153.8750 |
14.7% |
1,043.7570 |
| Close |
1,247.0670 |
1,345.9770 |
98.9100 |
7.9% |
1,247.0670 |
| Range |
231.3490 |
277.1900 |
45.8410 |
19.8% |
393.8780 |
| ATR |
155.8437 |
164.5113 |
8.6676 |
5.6% |
0.0000 |
| Volume |
2,041,763 |
1,607,379 |
-434,384 |
-21.3% |
7,312,381 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,171.0470 |
2,035.7020 |
1,498.4315 |
|
| R3 |
1,893.8570 |
1,758.5120 |
1,422.2043 |
|
| R2 |
1,616.6670 |
1,616.6670 |
1,396.7952 |
|
| R1 |
1,481.3220 |
1,481.3220 |
1,371.3861 |
1,548.9945 |
| PP |
1,339.4770 |
1,339.4770 |
1,339.4770 |
1,373.3133 |
| S1 |
1,204.1320 |
1,204.1320 |
1,320.5679 |
1,271.8045 |
| S2 |
1,062.2870 |
1,062.2870 |
1,295.1588 |
|
| S3 |
785.0970 |
926.9420 |
1,269.7498 |
|
| S4 |
507.9070 |
649.7520 |
1,193.5225 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,424.4537 |
2,229.6383 |
1,463.6999 |
|
| R3 |
2,030.5757 |
1,835.7603 |
1,355.3835 |
|
| R2 |
1,636.6977 |
1,636.6977 |
1,319.2780 |
|
| R1 |
1,441.8823 |
1,441.8823 |
1,283.1725 |
1,539.2900 |
| PP |
1,242.8197 |
1,242.8197 |
1,242.8197 |
1,291.5235 |
| S1 |
1,048.0043 |
1,048.0043 |
1,210.9615 |
1,145.4120 |
| S2 |
848.9417 |
848.9417 |
1,174.8560 |
|
| S3 |
455.0637 |
654.1263 |
1,138.7506 |
|
| S4 |
61.1857 |
260.2483 |
1,030.4341 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,474.8220 |
1,043.7570 |
431.0650 |
32.0% |
224.9276 |
16.7% |
70% |
True |
False |
1,783,952 |
| 10 |
1,474.8220 |
912.6060 |
562.2160 |
41.8% |
217.5004 |
16.2% |
77% |
True |
False |
1,898,639 |
| 20 |
1,474.8220 |
552.3810 |
922.4410 |
68.5% |
178.3244 |
13.2% |
86% |
True |
False |
1,754,944 |
| 40 |
1,474.8220 |
495.2350 |
979.5870 |
72.8% |
111.4212 |
8.3% |
87% |
True |
False |
1,251,987 |
| 60 |
1,474.8220 |
370.8360 |
1,103.9860 |
82.0% |
84.2155 |
6.3% |
88% |
True |
False |
1,092,123 |
| 80 |
1,474.8220 |
333.2500 |
1,141.5720 |
84.8% |
67.9519 |
5.0% |
89% |
True |
False |
947,719 |
| 100 |
1,474.8220 |
315.3600 |
1,159.4620 |
86.1% |
60.7009 |
4.5% |
89% |
True |
False |
927,563 |
| 120 |
1,474.8220 |
315.3600 |
1,159.4620 |
86.1% |
55.0428 |
4.1% |
89% |
True |
False |
929,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,652.8795 |
|
2.618 |
2,200.5054 |
|
1.618 |
1,923.3154 |
|
1.000 |
1,752.0120 |
|
0.618 |
1,646.1254 |
|
HIGH |
1,474.8220 |
|
0.618 |
1,368.9354 |
|
0.500 |
1,336.2270 |
|
0.382 |
1,303.5186 |
|
LOW |
1,197.6320 |
|
0.618 |
1,026.3286 |
|
1.000 |
920.4420 |
|
1.618 |
749.1386 |
|
2.618 |
471.9486 |
|
4.250 |
19.5745 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,342.7270 |
1,317.0812 |
| PP |
1,339.4770 |
1,288.1853 |
| S1 |
1,336.2270 |
1,259.2895 |
|