Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 1,277.0250 1,349.6980 72.6730 5.7% 1,247.0670
High 1,359.2340 1,439.9220 80.6880 5.9% 1,474.8220
Low 1,221.4350 1,287.5640 66.1290 5.4% 1,197.6320
Close 1,349.5740 1,372.8100 23.2360 1.7% 1,372.8100
Range 137.7990 152.3580 14.5590 10.6% 277.1900
ATR 160.4581 159.8795 -0.5786 -0.4% 0.0000
Volume 1,088,844 1,861,069 772,225 70.9% 7,618,770
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,823.8393 1,750.6827 1,456.6069
R3 1,671.4813 1,598.3247 1,414.7085
R2 1,519.1233 1,519.1233 1,400.7423
R1 1,445.9667 1,445.9667 1,386.7762 1,482.5450
PP 1,366.7653 1,366.7653 1,366.7653 1,385.0545
S1 1,293.6087 1,293.6087 1,358.8439 1,330.1870
S2 1,214.4073 1,214.4073 1,344.8777
S3 1,062.0493 1,141.2507 1,330.9116
S4 909.6913 988.8927 1,289.0131
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,179.9913 2,053.5907 1,525.2645
R3 1,902.8013 1,776.4007 1,449.0373
R2 1,625.6113 1,625.6113 1,423.6282
R1 1,499.2107 1,499.2107 1,398.2191 1,562.4110
PP 1,348.4213 1,348.4213 1,348.4213 1,380.0215
S1 1,222.0207 1,222.0207 1,347.4009 1,285.2210
S2 1,071.2313 1,071.2313 1,321.9918
S3 794.0413 944.8307 1,296.5828
S4 516.8513 667.6407 1,220.3555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,474.8220 1,197.6320 277.1900 20.2% 172.3054 12.6% 63% False False 1,523,754
10 1,474.8220 1,043.7570 431.0650 31.4% 188.5037 13.7% 76% False False 1,659,559
20 1,474.8220 716.9340 757.8880 55.2% 193.7014 14.1% 87% False False 1,868,618
40 1,474.8220 530.9080 943.9140 68.8% 119.9812 8.7% 89% False False 1,299,481
60 1,474.8220 370.8360 1,103.9860 80.4% 92.5664 6.7% 91% False False 1,151,272
80 1,474.8220 333.2500 1,141.5720 83.2% 74.4540 5.4% 91% False False 1,000,381
100 1,474.8220 315.3600 1,159.4620 84.5% 64.2591 4.7% 91% False False 916,724
120 1,474.8220 315.3600 1,159.4620 84.5% 59.1953 4.3% 91% False False 940,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.8614
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,087.4435
2.618 1,838.7952
1.618 1,686.4372
1.000 1,592.2800
0.618 1,534.0792
HIGH 1,439.9220
0.618 1,381.7212
0.500 1,363.7430
0.382 1,345.7648
LOW 1,287.5640
0.618 1,193.4068
1.000 1,135.2060
1.618 1,041.0488
2.618 888.6908
4.250 640.0425
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 1,369.7877 1,356.7775
PP 1,366.7653 1,340.7450
S1 1,363.7430 1,324.7125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.