Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 1,350.1970 1,520.3470 170.1500 12.6% 1,247.0670
High 1,540.0780 1,651.0600 110.9820 7.2% 1,474.8220
Low 1,344.2450 1,510.3480 166.1030 12.4% 1,197.6320
Close 1,520.3470 1,634.4540 114.1070 7.5% 1,372.8100
Range 195.8330 140.7120 -55.1210 -28.1% 277.1900
ATR 161.0030 159.5536 -1.4494 -0.9% 0.0000
Volume 1,374,779 1,215,337 -159,442 -11.6% 7,618,770
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 2,020.7567 1,968.3173 1,711.8456
R3 1,880.0447 1,827.6053 1,673.1498
R2 1,739.3327 1,739.3327 1,660.2512
R1 1,686.8933 1,686.8933 1,647.3526 1,713.1130
PP 1,598.6207 1,598.6207 1,598.6207 1,611.7305
S1 1,546.1813 1,546.1813 1,621.5554 1,572.4010
S2 1,457.9087 1,457.9087 1,608.6568
S3 1,317.1967 1,405.4693 1,595.7582
S4 1,176.4847 1,264.7573 1,557.0624
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,179.9913 2,053.5907 1,525.2645
R3 1,902.8013 1,776.4007 1,449.0373
R2 1,625.6113 1,625.6113 1,423.6282
R1 1,499.2107 1,499.2107 1,398.2191 1,562.4110
PP 1,348.4213 1,348.4213 1,348.4213 1,380.0215
S1 1,222.0207 1,222.0207 1,347.4009 1,285.2210
S2 1,071.2313 1,071.2313 1,321.9918
S3 794.0413 944.8307 1,296.5828
S4 516.8513 667.6407 1,220.3555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,651.0600 1,221.4350 429.6250 26.3% 152.9600 9.4% 96% True False 1,252,408
10 1,651.0600 1,043.7570 607.3030 37.2% 179.1249 11.0% 97% True False 1,481,651
20 1,651.0600 912.6060 738.4540 45.2% 185.9774 11.4% 98% True False 1,723,470
40 1,651.0600 530.9080 1,120.1520 68.5% 129.2650 7.9% 99% True False 1,330,735
60 1,651.0600 413.0860 1,237.9740 75.7% 99.3713 6.1% 99% True False 1,172,350
80 1,651.0600 347.7380 1,303.3220 79.7% 79.8218 4.9% 99% True False 1,022,633
100 1,651.0600 315.3600 1,335.7000 81.7% 68.1631 4.2% 99% True False 929,337
120 1,651.0600 315.3600 1,335.7000 81.7% 62.5019 3.8% 99% True False 944,509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.8902
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,249.0860
2.618 2,019.4440
1.618 1,878.7320
1.000 1,791.7720
0.618 1,738.0200
HIGH 1,651.0600
0.618 1,597.3080
0.500 1,580.7040
0.382 1,564.1000
LOW 1,510.3480
0.618 1,423.3880
1.000 1,369.6360
1.618 1,282.6760
2.618 1,141.9640
4.250 912.3220
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 1,616.5373 1,576.7968
PP 1,598.6207 1,519.1397
S1 1,580.7040 1,461.4825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols