Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 1,520.3470 1,634.4490 114.1020 7.5% 1,247.0670
High 1,651.0600 1,696.3390 45.2790 2.7% 1,474.8220
Low 1,510.3480 1,558.6220 48.2740 3.2% 1,197.6320
Close 1,634.4540 1,641.9420 7.4880 0.5% 1,372.8100
Range 140.7120 137.7170 -2.9950 -2.1% 277.1900
ATR 159.5536 157.9938 -1.5598 -1.0% 0.0000
Volume 1,215,337 1,190,341 -24,996 -2.1% 7,618,770
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 2,045.4520 1,981.4140 1,717.6864
R3 1,907.7350 1,843.6970 1,679.8142
R2 1,770.0180 1,770.0180 1,667.1901
R1 1,705.9800 1,705.9800 1,654.5661 1,737.9990
PP 1,632.3010 1,632.3010 1,632.3010 1,648.3105
S1 1,568.2630 1,568.2630 1,629.3179 1,600.2820
S2 1,494.5840 1,494.5840 1,616.6939
S3 1,356.8670 1,430.5460 1,604.0698
S4 1,219.1500 1,292.8290 1,566.1977
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,179.9913 2,053.5907 1,525.2645
R3 1,902.8013 1,776.4007 1,449.0373
R2 1,625.6113 1,625.6113 1,423.6282
R1 1,499.2107 1,499.2107 1,398.2191 1,562.4110
PP 1,348.4213 1,348.4213 1,348.4213 1,380.0215
S1 1,222.0207 1,222.0207 1,347.4009 1,285.2210
S2 1,071.2313 1,071.2313 1,321.9918
S3 794.0413 944.8307 1,296.5828
S4 516.8513 667.6407 1,220.3555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,696.3390 1,271.9050 424.4340 25.8% 152.9436 9.3% 87% True False 1,272,708
10 1,696.3390 1,043.7570 652.5820 39.7% 170.5236 10.4% 92% True False 1,416,300
20 1,696.3390 912.6060 783.7330 47.7% 185.3955 11.3% 93% True False 1,651,390
40 1,696.3390 530.9080 1,165.4310 71.0% 131.5577 8.0% 95% True False 1,353,229
60 1,696.3390 427.0640 1,269.2750 77.3% 101.0681 6.2% 96% True False 1,172,735
80 1,696.3390 362.3140 1,334.0250 81.2% 81.3178 5.0% 96% True False 1,031,197
100 1,696.3390 315.3600 1,380.9790 84.1% 69.3801 4.2% 96% True False 935,671
120 1,696.3390 315.3600 1,380.9790 84.1% 63.3640 3.9% 96% True False 945,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.5170
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,281.6363
2.618 2,056.8821
1.618 1,919.1651
1.000 1,834.0560
0.618 1,781.4481
HIGH 1,696.3390
0.618 1,643.7311
0.500 1,627.4805
0.382 1,611.2299
LOW 1,558.6220
0.618 1,473.5129
1.000 1,420.9050
1.618 1,335.7959
2.618 1,198.0789
4.250 973.3248
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 1,637.1215 1,601.3920
PP 1,632.3010 1,560.8420
S1 1,627.4805 1,520.2920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.