Trading Metrics calculated at close of trading on 05-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2021 |
05-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
1,634.4490 |
1,641.9430 |
7.4940 |
0.5% |
1,372.7160 |
High |
1,696.3390 |
1,761.1590 |
64.8200 |
3.8% |
1,761.1590 |
Low |
1,558.6220 |
1,591.0570 |
32.4350 |
2.1% |
1,271.9050 |
Close |
1,641.9420 |
1,719.4620 |
77.5200 |
4.7% |
1,719.4620 |
Range |
137.7170 |
170.1020 |
32.3850 |
23.5% |
489.2540 |
ATR |
157.9938 |
158.8587 |
0.8649 |
0.5% |
0.0000 |
Volume |
1,190,341 |
1,012,375 |
-177,966 |
-15.0% |
5,514,846 |
|
Daily Pivots for day following 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,200.8653 |
2,130.2657 |
1,813.0181 |
|
R3 |
2,030.7633 |
1,960.1637 |
1,766.2401 |
|
R2 |
1,860.6613 |
1,860.6613 |
1,750.6474 |
|
R1 |
1,790.0617 |
1,790.0617 |
1,735.0547 |
1,825.3615 |
PP |
1,690.5593 |
1,690.5593 |
1,690.5593 |
1,708.2093 |
S1 |
1,619.9597 |
1,619.9597 |
1,703.8693 |
1,655.2595 |
S2 |
1,520.4573 |
1,520.4573 |
1,688.2766 |
|
S3 |
1,350.3553 |
1,449.8577 |
1,672.6840 |
|
S4 |
1,180.2533 |
1,279.7557 |
1,625.9059 |
|
|
Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,051.9373 |
2,874.9537 |
1,988.5517 |
|
R3 |
2,562.6833 |
2,385.6997 |
1,854.0069 |
|
R2 |
2,073.4293 |
2,073.4293 |
1,809.1586 |
|
R1 |
1,896.4457 |
1,896.4457 |
1,764.3103 |
1,984.9375 |
PP |
1,584.1753 |
1,584.1753 |
1,584.1753 |
1,628.4213 |
S1 |
1,407.1917 |
1,407.1917 |
1,674.6137 |
1,495.6835 |
S2 |
1,094.9213 |
1,094.9213 |
1,629.7654 |
|
S3 |
605.6673 |
917.9377 |
1,584.9172 |
|
S4 |
116.4133 |
428.6837 |
1,450.3723 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,761.1590 |
1,271.9050 |
489.2540 |
28.5% |
156.4924 |
9.1% |
91% |
True |
False |
1,102,969 |
10 |
1,761.1590 |
1,197.6320 |
563.5270 |
32.8% |
164.3989 |
9.6% |
93% |
True |
False |
1,313,361 |
20 |
1,761.1590 |
912.6060 |
848.5530 |
49.3% |
187.2875 |
10.9% |
95% |
True |
False |
1,620,877 |
40 |
1,761.1590 |
530.9080 |
1,230.2510 |
71.5% |
134.9476 |
7.8% |
97% |
True |
False |
1,367,128 |
60 |
1,761.1590 |
439.6350 |
1,321.5240 |
76.9% |
103.2138 |
6.0% |
97% |
True |
False |
1,176,315 |
80 |
1,761.1590 |
362.3140 |
1,398.8450 |
81.4% |
83.1113 |
4.8% |
97% |
True |
False |
1,037,834 |
100 |
1,761.1590 |
315.3600 |
1,445.7990 |
84.1% |
70.7290 |
4.1% |
97% |
True |
False |
939,013 |
120 |
1,761.1590 |
315.3600 |
1,445.7990 |
84.1% |
64.5137 |
3.8% |
97% |
True |
False |
940,063 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,484.0925 |
2.618 |
2,206.4860 |
1.618 |
2,036.3840 |
1.000 |
1,931.2610 |
0.618 |
1,866.2820 |
HIGH |
1,761.1590 |
0.618 |
1,696.1800 |
0.500 |
1,676.1080 |
0.382 |
1,656.0360 |
LOW |
1,591.0570 |
0.618 |
1,485.9340 |
1.000 |
1,420.9550 |
1.618 |
1,315.8320 |
2.618 |
1,145.7300 |
4.250 |
868.1235 |
|
|
Fisher Pivots for day following 05-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
1,705.0107 |
1,691.5592 |
PP |
1,690.5593 |
1,663.6563 |
S1 |
1,676.1080 |
1,635.7535 |
|