Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 1,634.4490 1,641.9430 7.4940 0.5% 1,372.7160
High 1,696.3390 1,761.1590 64.8200 3.8% 1,761.1590
Low 1,558.6220 1,591.0570 32.4350 2.1% 1,271.9050
Close 1,641.9420 1,719.4620 77.5200 4.7% 1,719.4620
Range 137.7170 170.1020 32.3850 23.5% 489.2540
ATR 157.9938 158.8587 0.8649 0.5% 0.0000
Volume 1,190,341 1,012,375 -177,966 -15.0% 5,514,846
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 2,200.8653 2,130.2657 1,813.0181
R3 2,030.7633 1,960.1637 1,766.2401
R2 1,860.6613 1,860.6613 1,750.6474
R1 1,790.0617 1,790.0617 1,735.0547 1,825.3615
PP 1,690.5593 1,690.5593 1,690.5593 1,708.2093
S1 1,619.9597 1,619.9597 1,703.8693 1,655.2595
S2 1,520.4573 1,520.4573 1,688.2766
S3 1,350.3553 1,449.8577 1,672.6840
S4 1,180.2533 1,279.7557 1,625.9059
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 3,051.9373 2,874.9537 1,988.5517
R3 2,562.6833 2,385.6997 1,854.0069
R2 2,073.4293 2,073.4293 1,809.1586
R1 1,896.4457 1,896.4457 1,764.3103 1,984.9375
PP 1,584.1753 1,584.1753 1,584.1753 1,628.4213
S1 1,407.1917 1,407.1917 1,674.6137 1,495.6835
S2 1,094.9213 1,094.9213 1,629.7654
S3 605.6673 917.9377 1,584.9172
S4 116.4133 428.6837 1,450.3723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,761.1590 1,271.9050 489.2540 28.5% 156.4924 9.1% 91% True False 1,102,969
10 1,761.1590 1,197.6320 563.5270 32.8% 164.3989 9.6% 93% True False 1,313,361
20 1,761.1590 912.6060 848.5530 49.3% 187.2875 10.9% 95% True False 1,620,877
40 1,761.1590 530.9080 1,230.2510 71.5% 134.9476 7.8% 97% True False 1,367,128
60 1,761.1590 439.6350 1,321.5240 76.9% 103.2138 6.0% 97% True False 1,176,315
80 1,761.1590 362.3140 1,398.8450 81.4% 83.1113 4.8% 97% True False 1,037,834
100 1,761.1590 315.3600 1,445.7990 84.1% 70.7290 4.1% 97% True False 939,013
120 1,761.1590 315.3600 1,445.7990 84.1% 64.5137 3.8% 97% True False 940,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.3133
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,484.0925
2.618 2,206.4860
1.618 2,036.3840
1.000 1,931.2610
0.618 1,866.2820
HIGH 1,761.1590
0.618 1,696.1800
0.500 1,676.1080
0.382 1,656.0360
LOW 1,591.0570
0.618 1,485.9340
1.000 1,420.9550
1.618 1,315.8320
2.618 1,145.7300
4.250 868.1235
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 1,705.0107 1,691.5592
PP 1,690.5593 1,663.6563
S1 1,676.1080 1,635.7535

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols