Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 1,641.9430 1,719.3790 77.4360 4.7% 1,372.7160
High 1,761.1590 1,777.3530 16.1940 0.9% 1,761.1590
Low 1,591.0570 1,494.4070 -96.6500 -6.1% 1,271.9050
Close 1,719.4620 1,700.1330 -19.3290 -1.1% 1,719.4620
Range 170.1020 282.9460 112.8440 66.3% 489.2540
ATR 158.8587 167.7221 8.8634 5.6% 0.0000
Volume 1,012,375 1,090,837 78,462 7.8% 5,514,846
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 2,506.1357 2,386.0803 1,855.7533
R3 2,223.1897 2,103.1343 1,777.9432
R2 1,940.2437 1,940.2437 1,752.0064
R1 1,820.1883 1,820.1883 1,726.0697 1,738.7430
PP 1,657.2977 1,657.2977 1,657.2977 1,616.5750
S1 1,537.2423 1,537.2423 1,674.1963 1,455.7970
S2 1,374.3517 1,374.3517 1,648.2596
S3 1,091.4057 1,254.2963 1,622.3229
S4 808.4597 971.3503 1,544.5127
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 3,051.9373 2,874.9537 1,988.5517
R3 2,562.6833 2,385.6997 1,854.0069
R2 2,073.4293 2,073.4293 1,809.1586
R1 1,896.4457 1,896.4457 1,764.3103 1,984.9375
PP 1,584.1753 1,584.1753 1,584.1753 1,628.4213
S1 1,407.1917 1,407.1917 1,674.6137 1,495.6835
S2 1,094.9213 1,094.9213 1,629.7654
S3 605.6673 917.9377 1,584.9172
S4 116.4133 428.6837 1,450.3723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,777.3530 1,344.2450 433.1080 25.5% 185.4620 10.9% 82% True False 1,176,733
10 1,777.3530 1,209.5030 567.8500 33.4% 164.9745 9.7% 86% True False 1,261,707
20 1,777.3530 912.6060 864.7470 50.9% 191.2375 11.2% 91% True False 1,580,173
40 1,777.3530 536.4720 1,240.8810 73.0% 140.8592 8.3% 94% True False 1,371,812
60 1,777.3530 440.4620 1,336.8910 78.6% 107.6757 6.3% 94% True False 1,185,311
80 1,777.3530 362.3140 1,415.0390 83.2% 86.3991 5.1% 95% True False 1,044,217
100 1,777.3530 315.3600 1,461.9930 86.0% 73.3657 4.3% 95% True False 943,391
120 1,777.3530 315.3600 1,461.9930 86.0% 66.5980 3.9% 95% True False 941,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.1672
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 2,979.8735
2.618 2,518.1056
1.618 2,235.1596
1.000 2,060.2990
0.618 1,952.2136
HIGH 1,777.3530
0.618 1,669.2676
0.500 1,635.8800
0.382 1,602.4924
LOW 1,494.4070
0.618 1,319.5464
1.000 1,211.4610
1.618 1,036.6004
2.618 753.6544
4.250 291.8865
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 1,678.7153 1,678.7153
PP 1,657.2977 1,657.2977
S1 1,635.8800 1,635.8800

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols