Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 1,719.3790 1,699.9840 -19.3950 -1.1% 1,372.7160
High 1,777.3530 1,822.9090 45.5560 2.6% 1,761.1590
Low 1,494.4070 1,699.5230 205.1160 13.7% 1,271.9050
Close 1,700.1330 1,768.9940 68.8610 4.1% 1,719.4620
Range 282.9460 123.3860 -159.5600 -56.4% 489.2540
ATR 167.7221 164.5552 -3.1669 -1.9% 0.0000
Volume 1,090,837 948,680 -142,157 -13.0% 5,514,846
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 2,133.9667 2,074.8663 1,836.8563
R3 2,010.5807 1,951.4803 1,802.9252
R2 1,887.1947 1,887.1947 1,791.6148
R1 1,828.0943 1,828.0943 1,780.3044 1,857.6445
PP 1,763.8087 1,763.8087 1,763.8087 1,778.5838
S1 1,704.7083 1,704.7083 1,757.6836 1,734.2585
S2 1,640.4227 1,640.4227 1,746.3732
S3 1,517.0367 1,581.3223 1,735.0629
S4 1,393.6507 1,457.9363 1,701.1317
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 3,051.9373 2,874.9537 1,988.5517
R3 2,562.6833 2,385.6997 1,854.0069
R2 2,073.4293 2,073.4293 1,809.1586
R1 1,896.4457 1,896.4457 1,764.3103 1,984.9375
PP 1,584.1753 1,584.1753 1,584.1753 1,628.4213
S1 1,407.1917 1,407.1917 1,674.6137 1,495.6835
S2 1,094.9213 1,094.9213 1,629.7654
S3 605.6673 917.9377 1,584.9172
S4 116.4133 428.6837 1,450.3723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,822.9090 1,494.4070 328.5020 18.6% 170.9726 9.7% 84% True False 1,091,514
10 1,822.9090 1,209.5030 613.4060 34.7% 164.3626 9.3% 91% True False 1,211,860
20 1,822.9090 988.4170 834.4920 47.2% 175.5415 9.9% 94% True False 1,441,989
40 1,822.9090 536.4720 1,286.4370 72.7% 143.2347 8.1% 96% True False 1,383,308
60 1,822.9090 440.4620 1,382.4470 78.1% 109.2907 6.2% 96% True False 1,188,800
80 1,822.9090 362.3140 1,460.5950 82.6% 87.7738 5.0% 96% True False 1,050,191
100 1,822.9090 315.3600 1,507.5490 85.2% 74.4235 4.2% 96% True False 947,315
120 1,822.9090 315.3600 1,507.5490 85.2% 67.4235 3.8% 96% True False 942,291
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.1210
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 2,347.2995
2.618 2,145.9335
1.618 2,022.5475
1.000 1,946.2950
0.618 1,899.1615
HIGH 1,822.9090
0.618 1,775.7755
0.500 1,761.2160
0.382 1,746.6565
LOW 1,699.5230
0.618 1,623.2705
1.000 1,576.1370
1.618 1,499.8845
2.618 1,376.4985
4.250 1,175.1325
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 1,766.4013 1,732.2153
PP 1,763.8087 1,695.4367
S1 1,761.2160 1,658.6580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols