Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 1,728.5460 1,768.7660 40.2200 2.3% 1,719.3790
High 1,817.4810 1,860.7510 43.2700 2.4% 1,860.7510
Low 1,705.6500 1,741.1220 35.4720 2.1% 1,494.4070
Close 1,768.8080 1,852.9690 84.1610 4.8% 1,852.9690
Range 111.8310 119.6290 7.7980 7.0% 366.3440
ATR 160.1924 157.2950 -2.8974 -1.8% 0.0000
Volume 703,385 824,538 121,153 17.2% 4,508,205
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 2,177.1677 2,134.6973 1,918.7650
R3 2,057.5387 2,015.0683 1,885.8670
R2 1,937.9097 1,937.9097 1,874.9010
R1 1,895.4393 1,895.4393 1,863.9350 1,916.6745
PP 1,818.2807 1,818.2807 1,818.2807 1,828.8983
S1 1,775.8103 1,775.8103 1,842.0030 1,797.0455
S2 1,698.6517 1,698.6517 1,831.0370
S3 1,579.0227 1,656.1813 1,820.0710
S4 1,459.3937 1,536.5523 1,787.1731
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 2,835.0743 2,710.3657 2,054.4582
R3 2,468.7303 2,344.0217 1,953.7136
R2 2,102.3863 2,102.3863 1,920.1321
R1 1,977.6777 1,977.6777 1,886.5505 2,040.0320
PP 1,736.0423 1,736.0423 1,736.0423 1,767.2195
S1 1,611.3337 1,611.3337 1,819.3875 1,673.6880
S2 1,369.6983 1,369.6983 1,785.8059
S3 1,003.3543 1,244.9897 1,752.2244
S4 637.0103 878.6457 1,651.4798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,860.7510 1,494.4070 366.3440 19.8% 158.6698 8.6% 98% True False 901,641
10 1,860.7510 1,271.9050 588.8460 31.8% 157.5811 8.5% 99% True False 1,002,305
20 1,860.7510 1,043.7570 816.9940 44.1% 173.0424 9.3% 99% True False 1,330,932
40 1,860.7510 552.3810 1,308.3700 70.6% 150.5131 8.1% 99% True False 1,413,999
60 1,860.7510 458.3960 1,402.3550 75.7% 114.5519 6.2% 99% True False 1,203,141
80 1,860.7510 366.3860 1,494.3650 80.6% 92.0030 5.0% 99% True False 1,065,753
100 1,860.7510 315.3600 1,545.3910 83.4% 77.2574 4.2% 99% True False 951,244
120 1,860.7510 315.3600 1,545.3910 83.4% 70.0337 3.8% 99% True False 942,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.3968
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,369.1743
2.618 2,173.9397
1.618 2,054.3107
1.000 1,980.3800
0.618 1,934.6817
HIGH 1,860.7510
0.618 1,815.0527
0.500 1,800.9365
0.382 1,786.8203
LOW 1,741.1220
0.618 1,667.1913
1.000 1,621.4930
1.618 1,547.5623
2.618 1,427.9333
4.250 1,232.6988
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 1,835.6248 1,825.8385
PP 1,818.2807 1,798.7080
S1 1,800.9365 1,771.5775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.