Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 1,788.0970 1,752.8760 -35.2210 -2.0% 1,719.3790
High 1,825.6870 1,854.2320 28.5450 1.6% 1,860.7510
Low 1,725.9570 1,734.5110 8.5540 0.5% 1,494.4070
Close 1,752.8300 1,854.2320 101.4020 5.8% 1,852.9690
Range 99.7300 119.7210 19.9910 20.0% 366.3440
ATR 155.1319 152.6026 -2.5294 -1.6% 0.0000
Volume 723,433 672,987 -50,446 -7.0% 4,508,205
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 2,173.4880 2,133.5810 1,920.0786
R3 2,053.7670 2,013.8600 1,887.1553
R2 1,934.0460 1,934.0460 1,876.1809
R1 1,894.1390 1,894.1390 1,865.2064 1,914.0925
PP 1,814.3250 1,814.3250 1,814.3250 1,824.3018
S1 1,774.4180 1,774.4180 1,843.2576 1,794.3715
S2 1,694.6040 1,694.6040 1,832.2832
S3 1,574.8830 1,654.6970 1,821.3087
S4 1,455.1620 1,534.9760 1,788.3855
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 2,835.0743 2,710.3657 2,054.4582
R3 2,468.7303 2,344.0217 1,953.7136
R2 2,102.3863 2,102.3863 1,920.1321
R1 1,977.6777 1,977.6777 1,886.5505 2,040.0320
PP 1,736.0423 1,736.0423 1,736.0423 1,767.2195
S1 1,611.3337 1,611.3337 1,819.3875 1,673.6880
S2 1,369.6983 1,369.6983 1,785.8059
S3 1,003.3543 1,244.9897 1,752.2244
S4 637.0103 878.6457 1,651.4798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,860.7510 1,682.4040 178.3470 9.6% 121.2936 6.5% 96% False False 773,021
10 1,860.7510 1,494.4070 366.3440 19.8% 146.1331 7.9% 98% False False 932,267
20 1,860.7510 1,043.7570 816.9940 44.1% 165.0237 8.9% 99% False False 1,227,147
40 1,860.7510 552.3810 1,308.3700 70.6% 153.5329 8.3% 100% False False 1,393,087
60 1,860.7510 465.4040 1,395.3470 75.3% 117.2074 6.3% 100% False False 1,196,769
80 1,860.7510 370.8360 1,489.9150 80.4% 94.1750 5.1% 100% False False 1,068,246
100 1,860.7510 317.1550 1,543.5960 83.2% 79.0077 4.3% 100% False False 953,879
120 1,860.7510 315.3600 1,545.3910 83.3% 71.2899 3.8% 100% False False 941,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.6684
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,363.0463
2.618 2,167.6616
1.618 2,047.9406
1.000 1,973.9530
0.618 1,928.2196
HIGH 1,854.2320
0.618 1,808.4986
0.500 1,794.3715
0.382 1,780.2444
LOW 1,734.5110
0.618 1,660.5234
1.000 1,614.7900
1.618 1,540.8024
2.618 1,421.0814
4.250 1,225.6968
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 1,834.2785 1,833.9393
PP 1,814.3250 1,813.6467
S1 1,794.3715 1,793.3540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.