Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	1,752.8760	1,854.2320	101.3560	5.8%	1,719.3790
High	1,854.2320	1,949.4430	95.2110	5.1%	1,860.7510
Low	1,734.5110	1,831.6710	97.1600	5.6%	1,494.4070
Close	1,854.2320	1,944.9780	90.7460	4.9%	1,852.9690
Range	119.7210	117.7720	-1.9490	-1.6%	366.3440
ATR	152.6026	150.1147	-2.4879	-1.6%	0.0000
Volume	672,987	732,685	59,698	8.9%	4,508,205

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,262.0133	2,221.2677	2,009.7526
R3	2,144.2413	2,103.4957	1,977.3653
R2	2,026.4693	2,026.4693	1,966.5695
R1	1,985.7237	1,985.7237	1,955.7738	2,006.0965
PP	1,908.6973	1,908.6973	1,908.6973	1,918.8838
S1	1,867.9517	1,867.9517	1,934.1822	1,888.3245
S2	1,790.9253	1,790.9253	1,923.3865
S3	1,673.1533	1,750.1797	1,912.5907
S4	1,555.3813	1,632.4077	1,880.2034

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,835.0743	2,710.3657	2,054.4582
R3	2,468.7303	2,344.0217	1,953.7136
R2	2,102.3863	2,102.3863	1,920.1321
R1	1,977.6777	1,977.6777	1,886.5505	2,040.0320
PP	1,736.0423	1,736.0423	1,736.0423	1,767.2195
S1	1,611.3337	1,611.3337	1,819.3875	1,673.6880
S2	1,369.6983	1,369.6983	1,785.8059
S3	1,003.3543	1,244.9897	1,752.2244
S4	637.0103	878.6457	1,651.4798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,949.4430	1,705.6500	243.7930	12.5%	113.7366	5.8%	98%	True	False	731,405
10	1,949.4430	1,494.4070	455.0360	23.4%	143.8391	7.4%	99%	True	False	884,002
20	1,949.4430	1,043.7570	905.6860	46.6%	161.4820	8.3%	100%	True	False	1,182,827
40	1,949.4430	552.3810	1,397.0620	71.8%	155.6416	8.0%	100%	True	False	1,391,920
60	1,949.4430	469.2790	1,480.1640	76.1%	118.9154	6.1%	100%	True	False	1,200,546
80	1,949.4430	370.8360	1,578.6070	81.2%	95.2873	4.9%	100%	True	False	1,067,643
100	1,949.4430	333.2500	1,616.1930	83.1%	79.8698	4.1%	100%	True	False	953,998
120	1,949.4430	315.3600	1,634.0830	84.0%	72.1449	3.7%	100%	True	False	941,551

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.9246
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,449.9740
2.618	2,257.7701
1.618	2,139.9981
1.000	2,067.2150
0.618	2,022.2261
HIGH	1,949.4430
0.618	1,904.4541
0.500	1,890.5570
0.382	1,876.6599
LOW	1,831.6710
0.618	1,758.8879
1.000	1,713.8990
1.618	1,641.1159
2.618	1,523.3439
4.250	1,331.1400

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	1,926.8377	1,909.2187
PP	1,908.6973	1,873.4593
S1	1,890.5570	1,837.7000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols