Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 1,536.5730 1,588.6970 52.1240 3.4% 1,788.0970
High 1,712.8770 1,671.2710 -41.6060 -2.4% 1,973.7720
Low 1,502.6240 1,524.5980 21.9740 1.5% 1,725.9570
Close 1,588.9600 1,524.5980 -64.3620 -4.1% 1,957.9210
Range 210.2530 146.6730 -63.5800 -30.2% 247.8150
ATR 189.9185 186.8295 -3.0890 -1.6% 0.0000
Volume 1,132,883 813,591 -319,292 -28.2% 2,924,311
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 2,013.5080 1,915.7260 1,605.2682
R3 1,866.8350 1,769.0530 1,564.9331
R2 1,720.1620 1,720.1620 1,551.4881
R1 1,622.3800 1,622.3800 1,538.0430 1,597.9345
PP 1,573.4890 1,573.4890 1,573.4890 1,561.2663
S1 1,475.7070 1,475.7070 1,511.1530 1,451.2615
S2 1,426.8160 1,426.8160 1,497.7080
S3 1,280.1430 1,329.0340 1,484.2629
S4 1,133.4700 1,182.3610 1,443.9279
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 2,629.3283 2,541.4397 2,094.2193
R3 2,381.5133 2,293.6247 2,026.0701
R2 2,133.6983 2,133.6983 2,003.3538
R1 2,045.8097 2,045.8097 1,980.6374 2,089.7540
PP 1,885.8833 1,885.8833 1,885.8833 1,907.8555
S1 1,797.9947 1,797.9947 1,935.2046 1,841.9390
S2 1,638.0683 1,638.0683 1,912.4883
S3 1,390.2533 1,550.1797 1,889.7719
S4 1,142.4383 1,302.3647 1,821.6228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,036.8430 1,376.9740 659.8690 43.3% 271.5538 17.8% 22% False False 1,314,907
10 2,036.8430 1,376.9740 659.8690 43.3% 192.6452 12.6% 22% False False 1,023,156
20 2,036.8430 1,221.4350 815.4080 53.5% 178.0480 11.7% 37% False False 1,083,830
40 2,036.8430 689.7970 1,347.0460 88.4% 180.8329 11.9% 62% False False 1,445,883
60 2,036.8430 507.4570 1,529.3860 100.3% 137.4222 9.0% 67% False False 1,220,690
80 2,036.8430 370.8360 1,666.0070 109.3% 110.8435 7.3% 69% False False 1,112,910
100 2,036.8430 333.2500 1,703.5930 111.7% 92.5947 6.1% 70% False False 996,833
120 2,036.8430 315.3600 1,721.4830 112.9% 81.6888 5.4% 70% False False 952,048
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.6517
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,294.6313
2.618 2,055.2609
1.618 1,908.5879
1.000 1,817.9440
0.618 1,761.9149
HIGH 1,671.2710
0.618 1,615.2419
0.500 1,597.9345
0.382 1,580.6271
LOW 1,524.5980
0.618 1,433.9541
1.000 1,377.9250
1.618 1,287.2811
2.618 1,140.6081
4.250 901.2378
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 1,597.9345 1,589.4465
PP 1,573.4890 1,567.8303
S1 1,549.0435 1,546.2142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.