Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 1,546.7540 1,467.8260 -78.9280 -5.1% 1,957.9210
High 1,601.8510 1,654.2620 52.4110 3.3% 2,036.8430
Low 1,457.6600 1,465.4720 7.8120 0.5% 1,376.9740
Close 1,467.8480 1,593.0110 125.1630 8.5% 1,429.4230
Range 144.1910 188.7900 44.5990 30.9% 659.8690
ATR 187.5294 187.6194 0.0900 0.0% 0.0000
Volume 746,285 736,000 -10,285 -1.4% 6,877,722
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 2,137.2850 2,053.9380 1,696.8455
R3 1,948.4950 1,865.1480 1,644.9283
R2 1,759.7050 1,759.7050 1,627.6225
R1 1,676.3580 1,676.3580 1,610.3168 1,718.0315
PP 1,570.9150 1,570.9150 1,570.9150 1,591.7518
S1 1,487.5680 1,487.5680 1,575.7053 1,529.2415
S2 1,382.1250 1,382.1250 1,558.3995
S3 1,193.3350 1,298.7780 1,541.0938
S4 1,004.5450 1,109.9880 1,489.1765
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 3,594.0203 3,171.5907 1,792.3510
R3 2,934.1513 2,511.7217 1,610.8870
R2 2,274.2823 2,274.2823 1,550.3990
R1 1,851.8527 1,851.8527 1,489.9110 1,733.1330
PP 1,614.4133 1,614.4133 1,614.4133 1,555.0535
S1 1,191.9837 1,191.9837 1,368.9350 1,073.2640
S2 954.5443 954.5443 1,308.4470
S3 294.6753 532.1147 1,247.9590
S4 -365.1937 -127.7543 1,066.4951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,671.2710 1,294.7920 376.4790 23.6% 181.5740 11.4% 79% False False 862,780
10 2,036.8430 1,294.7920 742.0510 46.6% 223.6738 14.0% 40% False False 1,080,753
20 2,036.8430 1,294.7920 742.0510 46.6% 184.9035 11.6% 40% False False 1,006,510
40 2,036.8430 912.6060 1,124.2370 70.6% 185.8029 11.7% 61% False False 1,388,047
60 2,036.8430 530.9080 1,505.9350 94.5% 146.1492 9.2% 71% False False 1,214,188
80 2,036.8430 397.1720 1,639.6710 102.9% 119.2534 7.5% 73% False False 1,125,139
100 2,036.8430 334.8750 1,701.9680 106.8% 99.6111 6.3% 74% False False 1,012,449
120 2,036.8430 315.3600 1,721.4830 108.1% 86.6698 5.4% 74% False False 937,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.9276
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,456.6195
2.618 2,148.5142
1.618 1,959.7242
1.000 1,843.0520
0.618 1,770.9342
HIGH 1,654.2620
0.618 1,582.1442
0.500 1,559.8670
0.382 1,537.5898
LOW 1,465.4720
0.618 1,348.7998
1.000 1,276.6820
1.618 1,160.0098
2.618 971.2198
4.250 663.1145
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 1,581.9630 1,553.5163
PP 1,570.9150 1,514.0217
S1 1,559.8670 1,474.5270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.