Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	1,592.7340	1,515.7020	-77.0320	-4.8%	1,429.4230
High	1,623.3320	1,548.3990	-74.9330	-4.6%	1,654.2620
Low	1,506.3470	1,444.7800	-61.5670	-4.1%	1,294.7920
Close	1,515.7020	1,534.9660	19.2640	1.3%	1,534.9660
Range	116.9850	103.6190	-13.3660	-11.4%	359.4700
ATR	182.5741	176.9345	-5.6397	-3.1%	0.0000
Volume	771,104	809,702	38,598	5.0%	3,982,723

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,820.2387	1,781.2213	1,591.9565
R3	1,716.6197	1,677.6023	1,563.4612
R2	1,613.0007	1,613.0007	1,553.9628
R1	1,573.9833	1,573.9833	1,544.4644	1,593.4920
PP	1,509.3817	1,509.3817	1,509.3817	1,519.1360
S1	1,470.3643	1,470.3643	1,525.4676	1,489.8730
S2	1,405.7627	1,405.7627	1,515.9692
S3	1,302.1437	1,366.7453	1,506.4708
S4	1,198.5247	1,263.1263	1,477.9756

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,573.0833	2,413.4947	1,732.6745
R3	2,213.6133	2,054.0247	1,633.8203
R2	1,854.1433	1,854.1433	1,600.8688
R1	1,694.5547	1,694.5547	1,567.9174	1,774.3490
PP	1,494.6733	1,494.6733	1,494.6733	1,534.5705
S1	1,335.0847	1,335.0847	1,502.0146	1,414.8790
S2	1,135.2033	1,135.2033	1,469.0632
S3	775.7333	975.6147	1,436.1118
S4	416.2633	616.1447	1,337.2575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,654.2620	1,294.7920	359.4700	23.4%	164.3506	10.7%	67%	False	False	796,544
10	2,036.8430	1,294.7920	742.0510	48.3%	225.8000	14.7%	32%	False	False	1,086,044
20	2,036.8430	1,294.7920	742.0510	48.3%	182.0122	11.9%	32%	False	False	965,266
40	2,036.8430	912.6060	1,124.2370	73.2%	183.7038	12.0%	55%	False	False	1,308,328
60	2,036.8430	530.9080	1,505.9350	98.1%	148.3758	9.7%	67%	False	False	1,223,908
80	2,036.8430	427.0640	1,609.7790	104.9%	121.3042	7.9%	69%	False	False	1,120,868
100	2,036.8430	362.3140	1,674.5290	109.1%	101.4567	6.6%	70%	False	False	1,018,011
120	2,036.8430	315.3600	1,721.4830	112.2%	88.1521	5.7%	71%	False	False	940,604

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.1242
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,988.7798
2.618	1,819.6735
1.618	1,716.0545
1.000	1,652.0180
0.618	1,612.4355
HIGH	1,548.3990
0.618	1,508.8165
0.500	1,496.5895
0.382	1,484.3625
LOW	1,444.7800
0.618	1,380.7435
1.000	1,341.1610
1.618	1,277.1245
2.618	1,173.5055
4.250	1,004.3993

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	1,522.1738	1,549.5210
PP	1,509.3817	1,544.6693
S1	1,496.5895	1,539.8177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols