| Trading Metrics calculated at close of trading on 08-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1,515.7020 |
1,535.1070 |
19.4050 |
1.3% |
1,429.4230 |
| High |
1,548.3990 |
1,792.5610 |
244.1620 |
15.8% |
1,654.2620 |
| Low |
1,444.7800 |
1,515.2340 |
70.4540 |
4.9% |
1,294.7920 |
| Close |
1,534.9660 |
1,790.9030 |
255.9370 |
16.7% |
1,534.9660 |
| Range |
103.6190 |
277.3270 |
173.7080 |
167.6% |
359.4700 |
| ATR |
176.9345 |
184.1053 |
7.1709 |
4.1% |
0.0000 |
| Volume |
809,702 |
816,675 |
6,973 |
0.9% |
3,982,723 |
|
| Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,531.5470 |
2,438.5520 |
1,943.4329 |
|
| R3 |
2,254.2200 |
2,161.2250 |
1,867.1679 |
|
| R2 |
1,976.8930 |
1,976.8930 |
1,841.7463 |
|
| R1 |
1,883.8980 |
1,883.8980 |
1,816.3246 |
1,930.3955 |
| PP |
1,699.5660 |
1,699.5660 |
1,699.5660 |
1,722.8148 |
| S1 |
1,606.5710 |
1,606.5710 |
1,765.4814 |
1,653.0685 |
| S2 |
1,422.2390 |
1,422.2390 |
1,740.0597 |
|
| S3 |
1,144.9120 |
1,329.2440 |
1,714.6381 |
|
| S4 |
867.5850 |
1,051.9170 |
1,638.3732 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,573.0833 |
2,413.4947 |
1,732.6745 |
|
| R3 |
2,213.6133 |
2,054.0247 |
1,633.8203 |
|
| R2 |
1,854.1433 |
1,854.1433 |
1,600.8688 |
|
| R1 |
1,694.5547 |
1,694.5547 |
1,567.9174 |
1,774.3490 |
| PP |
1,494.6733 |
1,494.6733 |
1,494.6733 |
1,534.5705 |
| S1 |
1,335.0847 |
1,335.0847 |
1,502.0146 |
1,414.8790 |
| S2 |
1,135.2033 |
1,135.2033 |
1,469.0632 |
|
| S3 |
775.7333 |
975.6147 |
1,436.1118 |
|
| S4 |
416.2633 |
616.1447 |
1,337.2575 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,792.5610 |
1,444.7800 |
347.7810 |
19.4% |
166.1824 |
9.3% |
100% |
True |
False |
775,953 |
| 10 |
1,801.9190 |
1,294.7920 |
507.1270 |
28.3% |
204.0999 |
11.4% |
98% |
False |
False |
1,011,650 |
| 20 |
2,036.8430 |
1,294.7920 |
742.0510 |
41.4% |
187.3735 |
10.5% |
67% |
False |
False |
955,481 |
| 40 |
2,036.8430 |
912.6060 |
1,124.2370 |
62.8% |
187.3305 |
10.5% |
78% |
False |
False |
1,288,179 |
| 60 |
2,036.8430 |
530.9080 |
1,505.9350 |
84.1% |
152.4229 |
8.5% |
84% |
False |
False |
1,229,912 |
| 80 |
2,036.8430 |
439.6350 |
1,597.2080 |
89.2% |
124.2537 |
6.9% |
85% |
False |
False |
1,121,107 |
| 100 |
2,036.8430 |
362.3140 |
1,674.5290 |
93.5% |
103.9637 |
5.8% |
85% |
False |
False |
1,021,363 |
| 120 |
2,036.8430 |
315.3600 |
1,721.4830 |
96.1% |
90.1698 |
5.0% |
86% |
False |
False |
941,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,971.2008 |
|
2.618 |
2,518.6031 |
|
1.618 |
2,241.2761 |
|
1.000 |
2,069.8880 |
|
0.618 |
1,963.9491 |
|
HIGH |
1,792.5610 |
|
0.618 |
1,686.6221 |
|
0.500 |
1,653.8975 |
|
0.382 |
1,621.1729 |
|
LOW |
1,515.2340 |
|
0.618 |
1,343.8459 |
|
1.000 |
1,237.9070 |
|
1.618 |
1,066.5189 |
|
2.618 |
789.1919 |
|
4.250 |
336.5943 |
|
|
| Fisher Pivots for day following 08-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,745.2345 |
1,733.4922 |
| PP |
1,699.5660 |
1,676.0813 |
| S1 |
1,653.8975 |
1,618.6705 |
|