Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	1,790.9140	1,824.9390	34.0250	1.9%	1,429.4230
High	1,858.7340	1,877.1170	18.3830	1.0%	1,654.2620
Low	1,773.4790	1,759.7930	-13.6860	-0.8%	1,294.7920
Close	1,824.9410	1,816.9960	-7.9450	-0.4%	1,534.9660
Range	85.2550	117.3240	32.0690	37.6%	359.4700
ATR	177.0446	172.7789	-4.2658	-2.4%	0.0000
Volume	750,852	810,593	59,741	8.0%	3,982,723

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,169.9407	2,110.7923	1,881.5242
R3	2,052.6167	1,993.4683	1,849.2601
R2	1,935.2927	1,935.2927	1,838.5054
R1	1,876.1443	1,876.1443	1,827.7507	1,847.0565
PP	1,817.9687	1,817.9687	1,817.9687	1,803.4248
S1	1,758.8203	1,758.8203	1,806.2413	1,729.7325
S2	1,700.6447	1,700.6447	1,795.4866
S3	1,583.3207	1,641.4963	1,784.7319
S4	1,465.9967	1,524.1723	1,752.4678

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,573.0833	2,413.4947	1,732.6745
R3	2,213.6133	2,054.0247	1,633.8203
R2	1,854.1433	1,854.1433	1,600.8688
R1	1,694.5547	1,694.5547	1,567.9174	1,774.3490
PP	1,494.6733	1,494.6733	1,494.6733	1,534.5705
S1	1,335.0847	1,335.0847	1,502.0146	1,414.8790
S2	1,135.2033	1,135.2033	1,469.0632
S3	775.7333	975.6147	1,436.1118
S4	416.2633	616.1447	1,337.2575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,877.1170	1,444.7800	432.3370	23.8%	140.1020	7.7%	86%	True	False	791,785
10	1,877.1170	1,294.7920	582.3250	32.0%	160.8380	8.9%	90%	True	False	827,282
20	2,036.8430	1,294.7920	742.0510	40.8%	177.1858	9.8%	70%	False	False	931,578
40	2,036.8430	988.4170	1,048.4260	57.7%	176.3637	9.7%	79%	False	False	1,186,783
60	2,036.8430	536.4720	1,500.3710	82.6%	154.5517	8.5%	85%	False	False	1,232,731
80	2,036.8430	440.4620	1,596.3810	87.9%	126.2644	6.9%	86%	False	False	1,124,495
100	2,036.8430	362.3140	1,674.5290	92.2%	105.6562	5.8%	87%	False	False	1,026,469
120	2,036.8430	315.3600	1,721.4830	94.7%	91.5506	5.0%	87%	False	False	944,692

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.6134
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,375.7440
2.618	2,184.2712
1.618	2,066.9472
1.000	1,994.4410
0.618	1,949.6232
HIGH	1,877.1170
0.618	1,832.2992
0.500	1,818.4550
0.382	1,804.6108
LOW	1,759.7930
0.618	1,687.2868
1.000	1,642.4690
1.618	1,569.9628
2.618	1,452.6388
4.250	1,261.1660

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	1,818.4550	1,776.7225
PP	1,817.9687	1,736.4490
S1	1,817.4823	1,696.1755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols