Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	1,824.9390	1,816.9960	-7.9430	-0.4%	1,429.4230
High	1,877.1170	1,842.8800	-34.2370	-1.8%	1,654.2620
Low	1,759.7930	1,728.2110	-31.5820	-1.8%	1,294.7920
Close	1,816.9960	1,840.4170	23.4210	1.3%	1,534.9660
Range	117.3240	114.6690	-2.6550	-2.3%	359.4700
ATR	172.7789	168.6281	-4.1507	-2.4%	0.0000
Volume	810,593	627,127	-183,466	-22.6%	3,982,723

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,147.8430	2,108.7990	1,903.4850
R3	2,033.1740	1,994.1300	1,871.9510
R2	1,918.5050	1,918.5050	1,861.4397
R1	1,879.4610	1,879.4610	1,850.9283	1,898.9830
PP	1,803.8360	1,803.8360	1,803.8360	1,813.5970
S1	1,764.7920	1,764.7920	1,829.9057	1,784.3140
S2	1,689.1670	1,689.1670	1,819.3944
S3	1,574.4980	1,650.1230	1,808.8830
S4	1,459.8290	1,535.4540	1,777.3491

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,573.0833	2,413.4947	1,732.6745
R3	2,213.6133	2,054.0247	1,633.8203
R2	1,854.1433	1,854.1433	1,600.8688
R1	1,694.5547	1,694.5547	1,567.9174	1,774.3490
PP	1,494.6733	1,494.6733	1,494.6733	1,534.5705
S1	1,335.0847	1,335.0847	1,502.0146	1,414.8790
S2	1,135.2033	1,135.2033	1,469.0632
S3	775.7333	975.6147	1,436.1118
S4	416.2633	616.1447	1,337.2575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,877.1170	1,444.7800	432.3370	23.5%	139.6388	7.6%	92%	False	False	762,989
10	1,877.1170	1,294.7920	582.3250	31.6%	157.6376	8.6%	94%	False	False	808,636
20	2,036.8430	1,294.7920	742.0510	40.3%	175.1414	9.5%	74%	False	False	915,896
40	2,036.8430	988.4170	1,048.4260	57.0%	175.6869	9.5%	81%	False	False	1,159,152
60	2,036.8430	543.7820	1,493.0610	81.1%	155.9949	8.5%	87%	False	False	1,233,278
80	2,036.8430	440.4620	1,596.3810	86.7%	127.4801	6.9%	88%	False	False	1,124,206
100	2,036.8430	362.3140	1,674.5290	91.0%	106.6982	5.8%	88%	False	False	1,028,237
120	2,036.8430	315.3600	1,721.4830	93.5%	92.2528	5.0%	89%	False	False	943,897

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.7919
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,330.2233
2.618	2,143.0834
1.618	2,028.4144
1.000	1,957.5490
0.618	1,913.7454
HIGH	1,842.8800
0.618	1,799.0764
0.500	1,785.5455
0.382	1,772.0146
LOW	1,728.2110
0.618	1,657.3456
1.000	1,613.5420
1.618	1,542.6766
2.618	1,428.0076
4.250	1,240.8678

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	1,822.1265	1,827.8327
PP	1,803.8360	1,815.2483
S1	1,785.5455	1,802.6640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols