Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 1,816.9960 1,840.9720 23.9760 1.3% 1,535.1070
High 1,842.8800 1,847.1290 4.2490 0.2% 1,877.1170
Low 1,728.2110 1,723.2340 -4.9770 -0.3% 1,515.2340
Close 1,840.4170 1,758.8830 -81.5340 -4.4% 1,758.8830
Range 114.6690 123.8950 9.2260 8.0% 361.8830
ATR 168.6281 165.4329 -3.1952 -1.9% 0.0000
Volume 627,127 615,243 -11,884 -1.9% 3,620,490
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 2,148.1003 2,077.3867 1,827.0253
R3 2,024.2053 1,953.4917 1,792.9541
R2 1,900.3103 1,900.3103 1,781.5971
R1 1,829.5967 1,829.5967 1,770.2400 1,803.0060
PP 1,776.4153 1,776.4153 1,776.4153 1,763.1200
S1 1,705.7017 1,705.7017 1,747.5260 1,679.1110
S2 1,652.5203 1,652.5203 1,736.1689
S3 1,528.6253 1,581.8067 1,724.8119
S4 1,404.7303 1,457.9117 1,690.7408
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 2,802.7270 2,642.6880 1,957.9187
R3 2,440.8440 2,280.8050 1,858.4008
R2 2,078.9610 2,078.9610 1,825.2282
R1 1,918.9220 1,918.9220 1,792.0556 1,998.9415
PP 1,717.0780 1,717.0780 1,717.0780 1,757.0878
S1 1,557.0390 1,557.0390 1,725.7104 1,637.0585
S2 1,355.1950 1,355.1950 1,692.5378
S3 993.3120 1,195.1560 1,659.3652
S4 631.4290 833.2730 1,559.8474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,877.1170 1,515.2340 361.8830 20.6% 143.6940 8.2% 67% False False 724,098
10 1,877.1170 1,294.7920 582.3250 33.1% 154.0223 8.8% 80% False False 760,321
20 2,036.8430 1,294.7920 742.0510 42.2% 175.7446 10.0% 63% False False 911,489
40 2,036.8430 1,043.7570 993.0860 56.5% 175.3106 10.0% 72% False False 1,139,548
60 2,036.8430 552.3810 1,484.4620 84.4% 157.2088 8.9% 81% False False 1,238,358
80 2,036.8430 440.4620 1,596.3810 90.8% 128.8206 7.3% 83% False False 1,124,633
100 2,036.8430 363.6200 1,673.2230 95.1% 107.7582 6.1% 83% False False 1,030,395
120 2,036.8430 315.3600 1,721.4830 97.9% 93.1348 5.3% 84% False False 945,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.5810
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,373.6828
2.618 2,171.4861
1.618 2,047.5911
1.000 1,971.0240
0.618 1,923.6961
HIGH 1,847.1290
0.618 1,799.8011
0.500 1,785.1815
0.382 1,770.5619
LOW 1,723.2340
0.618 1,646.6669
1.000 1,599.3390
1.618 1,522.7719
2.618 1,398.8769
4.250 1,196.6803
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 1,785.1815 1,800.1755
PP 1,776.4153 1,786.4113
S1 1,767.6492 1,772.6472

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols