Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 1,758.8900 1,792.6630 33.7730 1.9% 1,535.1070
High 1,942.6760 1,818.3860 -124.2900 -6.4% 1,877.1170
Low 1,729.8960 1,715.1770 -14.7190 -0.9% 1,515.2340
Close 1,792.2690 1,796.9040 4.6350 0.3% 1,758.8830
Range 212.7800 103.2090 -109.5710 -51.5% 361.8830
ATR 168.8149 164.1287 -4.6861 -2.8% 0.0000
Volume 861,883 747,899 -113,984 -13.2% 3,620,490
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 2,086.4493 2,044.8857 1,853.6690
R3 1,983.2403 1,941.6767 1,825.2865
R2 1,880.0313 1,880.0313 1,815.8257
R1 1,838.4677 1,838.4677 1,806.3648 1,859.2495
PP 1,776.8223 1,776.8223 1,776.8223 1,787.2133
S1 1,735.2587 1,735.2587 1,787.4432 1,756.0405
S2 1,673.6133 1,673.6133 1,777.9824
S3 1,570.4043 1,632.0497 1,768.5215
S4 1,467.1953 1,528.8407 1,740.1391
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 2,802.7270 2,642.6880 1,957.9187
R3 2,440.8440 2,280.8050 1,858.4008
R2 2,078.9610 2,078.9610 1,825.2282
R1 1,918.9220 1,918.9220 1,792.0556 1,998.9415
PP 1,717.0780 1,717.0780 1,717.0780 1,757.0878
S1 1,557.0390 1,557.0390 1,725.7104 1,637.0585
S2 1,355.1950 1,355.1950 1,692.5378
S3 993.3120 1,195.1560 1,659.3652
S4 631.4290 833.2730 1,559.8474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,942.6760 1,715.1770 227.4990 12.7% 134.3754 7.5% 36% False True 732,549
10 1,942.6760 1,444.7800 497.8960 27.7% 144.3853 8.0% 71% False False 754,707
20 2,036.8430 1,294.7920 742.0510 41.3% 180.5761 10.0% 68% False False 914,579
40 2,036.8430 1,043.7570 993.0860 55.3% 174.9010 9.7% 76% False False 1,099,230
60 2,036.8430 552.3810 1,484.4620 82.6% 161.3518 9.0% 84% False False 1,245,140
80 2,036.8430 460.9000 1,575.9430 87.7% 131.9766 7.3% 85% False False 1,132,092
100 2,036.8430 367.5770 1,669.2660 92.9% 110.5723 6.2% 86% False False 1,037,531
120 2,036.8430 315.3600 1,721.4830 95.8% 95.1966 5.3% 86% False False 946,606
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.1893
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,257.0243
2.618 2,088.5872
1.618 1,985.3782
1.000 1,921.5950
0.618 1,882.1692
HIGH 1,818.3860
0.618 1,778.9602
0.500 1,766.7815
0.382 1,754.6028
LOW 1,715.1770
0.618 1,651.3938
1.000 1,611.9680
1.618 1,548.1848
2.618 1,444.9758
4.250 1,276.5388
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 1,786.8632 1,828.9265
PP 1,776.8223 1,818.2523
S1 1,766.7815 1,807.5782

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols