Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 1,671.8830 1,606.8940 -64.9890 -3.9% 1,758.8900
High 1,739.9440 1,621.5600 -118.3840 -6.8% 1,942.6760
Low 1,582.5490 1,550.2480 -32.3010 -2.0% 1,715.1770
Close 1,607.2510 1,603.2540 -3.9970 -0.2% 1,816.2700
Range 157.3950 71.3120 -86.0830 -54.7% 227.4990
ATR 147.9039 142.4330 -5.4708 -3.7% 0.0000
Volume 584,158 690,845 106,687 18.3% 3,404,251
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 1,805.6233 1,775.7507 1,642.4756
R3 1,734.3113 1,704.4387 1,622.8648
R2 1,662.9993 1,662.9993 1,616.3279
R1 1,633.1267 1,633.1267 1,609.7909 1,612.4070
PP 1,591.6873 1,591.6873 1,591.6873 1,581.3275
S1 1,561.8147 1,561.8147 1,596.7171 1,541.0950
S2 1,520.3753 1,520.3753 1,590.1801
S3 1,449.0633 1,490.5027 1,583.6432
S4 1,377.7513 1,419.1907 1,564.0324
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 2,507.2047 2,389.2363 1,941.3945
R3 2,279.7057 2,161.7373 1,878.8322
R2 2,052.2067 2,052.2067 1,857.9782
R1 1,934.2383 1,934.2383 1,837.1241 1,993.2225
PP 1,824.7077 1,824.7077 1,824.7077 1,854.1998
S1 1,706.7393 1,706.7393 1,795.4159 1,765.7235
S2 1,597.2087 1,597.2087 1,774.5619
S3 1,369.7097 1,479.2403 1,753.7078
S4 1,142.2107 1,251.7413 1,691.1456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,867.3270 1,550.2480 317.0790 19.8% 118.4174 7.4% 17% False True 579,140
10 1,942.6760 1,550.2480 392.4280 24.5% 121.1899 7.6% 14% False True 642,735
20 1,942.6760 1,294.7920 647.8840 40.4% 139.4138 8.7% 48% False False 725,685
40 2,036.8430 1,221.4350 815.4080 50.9% 158.7309 9.9% 47% False False 904,758
60 2,036.8430 689.7970 1,347.0460 84.0% 167.0265 10.4% 68% False False 1,205,817
80 2,036.8430 507.4570 1,529.3860 95.4% 137.9201 8.6% 72% False False 1,096,939
100 2,036.8430 370.8360 1,666.0070 103.9% 116.5575 7.3% 74% False False 1,035,465
120 2,036.8430 333.2500 1,703.5930 106.3% 100.3979 6.3% 75% False False 951,641
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.9883
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,924.6360
2.618 1,808.2548
1.618 1,736.9428
1.000 1,692.8720
0.618 1,665.6308
HIGH 1,621.5600
0.618 1,594.3188
0.500 1,585.9040
0.382 1,577.4892
LOW 1,550.2480
0.618 1,506.1772
1.000 1,478.9360
1.618 1,434.8652
2.618 1,363.5532
4.250 1,247.1720
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 1,597.4707 1,645.0960
PP 1,591.6873 1,631.1487
S1 1,585.9040 1,617.2013

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols