Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 2,104.1270 2,121.7470 17.6200 0.8% 1,664.5840
High 2,150.4760 2,126.4900 -23.9860 -1.1% 1,981.4120
Low 2,048.7930 1,937.2280 -111.5650 -5.4% 1,662.2130
Close 2,121.7270 1,987.5320 -134.1950 -6.3% 1,970.1090
Range 101.6830 189.2620 87.5790 86.1% 319.1990
ATR 134.5689 138.4755 3.9067 2.9% 0.0000
Volume 610,299 738,164 127,865 21.0% 2,271,386
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 2,584.8693 2,475.4627 2,091.6261
R3 2,395.6073 2,286.2007 2,039.5791
R2 2,206.3453 2,206.3453 2,022.2300
R1 2,096.9387 2,096.9387 2,004.8810 2,057.0110
PP 2,017.0833 2,017.0833 2,017.0833 1,997.1195
S1 1,907.6767 1,907.6767 1,970.1830 1,867.7490
S2 1,827.8213 1,827.8213 1,952.8340
S3 1,638.5593 1,718.4147 1,935.4850
S4 1,449.2973 1,529.1527 1,883.4379
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 2,828.8417 2,718.6743 2,145.6685
R3 2,509.6427 2,399.4753 2,057.8887
R2 2,190.4437 2,190.4437 2,028.6288
R1 2,080.2763 2,080.2763 1,999.3689 2,135.3600
PP 1,871.2447 1,871.2447 1,871.2447 1,898.7865
S1 1,761.0773 1,761.0773 1,940.8491 1,816.1610
S2 1,552.0457 1,552.0457 1,911.5892
S3 1,232.8467 1,441.8783 1,882.3293
S4 913.6477 1,122.6793 1,794.5496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,150.4760 1,780.4370 370.0390 18.6% 138.7808 7.0% 56% False False 596,213
10 2,150.4760 1,550.2480 600.2280 30.2% 126.3766 6.4% 73% False False 606,098
20 2,150.4760 1,550.2480 600.2280 30.2% 123.9476 6.2% 73% False False 632,552
40 2,150.4760 1,294.7920 855.6840 43.1% 150.7182 7.6% 81% False False 785,517
60 2,150.4760 912.6060 1,237.8700 62.3% 164.2246 8.3% 87% False False 1,050,402
80 2,150.4760 536.4720 1,614.0040 81.2% 145.7887 7.3% 90% False False 1,078,665
100 2,150.4760 440.4620 1,710.0140 86.0% 124.8927 6.3% 90% False False 1,025,394
120 2,150.4760 362.3140 1,788.1620 90.0% 107.8388 5.4% 91% False False 957,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.1768
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2,930.8535
2.618 2,621.9779
1.618 2,432.7159
1.000 2,315.7520
0.618 2,243.4539
HIGH 2,126.4900
0.618 2,054.1919
0.500 2,031.8590
0.382 2,009.5261
LOW 1,937.2280
0.618 1,820.2641
1.000 1,747.9660
1.618 1,631.0021
2.618 1,441.7401
4.250 1,132.8645
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 2,031.8590 2,043.8520
PP 2,017.0833 2,025.0787
S1 2,002.3077 2,006.3053

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols