Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 2,121.7470 1,987.5480 -134.1990 -6.3% 1,664.5840
High 2,126.4900 2,077.3150 -49.1750 -2.3% 1,981.4120
Low 1,937.2280 1,950.9040 13.6760 0.7% 1,662.2130
Close 1,987.5320 2,053.6040 66.0720 3.3% 1,970.1090
Range 189.2620 126.4110 -62.8510 -33.2% 319.1990
ATR 138.4755 137.6138 -0.8618 -0.6% 0.0000
Volume 738,164 502,143 -236,021 -32.0% 2,271,386
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 2,406.5073 2,356.4667 2,123.1301
R3 2,280.0963 2,230.0557 2,088.3670
R2 2,153.6853 2,153.6853 2,076.7794
R1 2,103.6447 2,103.6447 2,065.1917 2,128.6650
PP 2,027.2743 2,027.2743 2,027.2743 2,039.7845
S1 1,977.2337 1,977.2337 2,042.0163 2,002.2540
S2 1,900.8633 1,900.8633 2,030.4287
S3 1,774.4523 1,850.8227 2,018.8410
S4 1,648.0413 1,724.4117 1,984.0780
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 2,828.8417 2,718.6743 2,145.6685
R3 2,509.6427 2,399.4753 2,057.8887
R2 2,190.4437 2,190.4437 2,028.6288
R1 2,080.2763 2,080.2763 1,999.3689 2,135.3600
PP 1,871.2447 1,871.2447 1,871.2447 1,898.7865
S1 1,761.0773 1,761.0773 1,940.8491 1,816.1610
S2 1,552.0457 1,552.0457 1,911.5892
S3 1,232.8467 1,441.8783 1,882.3293
S4 913.6477 1,122.6793 1,794.5496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,150.4760 1,898.1840 252.2920 12.3% 132.1356 6.4% 62% False False 576,622
10 2,150.4760 1,550.2480 600.2280 29.2% 123.2782 6.0% 84% False False 597,896
20 2,150.4760 1,550.2480 600.2280 29.2% 124.4019 6.1% 84% False False 617,130
40 2,150.4760 1,294.7920 855.6840 41.7% 150.7939 7.3% 89% False False 774,354
60 2,150.4760 988.4170 1,162.0590 56.6% 159.0431 7.7% 92% False False 996,899
80 2,150.4760 536.4720 1,614.0040 78.6% 147.0143 7.2% 94% False False 1,078,831
100 2,150.4760 440.4620 1,710.0140 83.3% 125.8919 6.1% 94% False False 1,023,022
120 2,150.4760 362.3140 1,788.1620 87.1% 108.7805 5.3% 95% False False 958,245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.0351
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,614.5618
2.618 2,408.2590
1.618 2,281.8480
1.000 2,203.7260
0.618 2,155.4370
HIGH 2,077.3150
0.618 2,029.0260
0.500 2,014.1095
0.382 1,999.1930
LOW 1,950.9040
0.618 1,872.7820
1.000 1,824.4930
1.618 1,746.3710
2.618 1,619.9600
4.250 1,413.6573
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 2,040.4392 2,050.3533
PP 2,027.2743 2,047.1027
S1 2,014.1095 2,043.8520

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols