| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,053.6040 |
2,070.8110 |
17.2070 |
0.8% |
2,090.7960 |
| High |
2,099.7080 |
2,200.1990 |
100.4910 |
4.8% |
2,150.4760 |
| Low |
2,044.1370 |
2,057.1890 |
13.0520 |
0.6% |
1,937.2280 |
| Close |
2,070.8110 |
2,147.0580 |
76.2470 |
3.7% |
2,070.8110 |
| Range |
55.5710 |
143.0100 |
87.4390 |
157.3% |
213.2480 |
| ATR |
131.7536 |
132.5576 |
0.8040 |
0.6% |
0.0000 |
| Volume |
462,489 |
441,397 |
-21,092 |
-4.6% |
2,810,899 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,563.8453 |
2,498.4617 |
2,225.7135 |
|
| R3 |
2,420.8353 |
2,355.4517 |
2,186.3858 |
|
| R2 |
2,277.8253 |
2,277.8253 |
2,173.2765 |
|
| R1 |
2,212.4417 |
2,212.4417 |
2,160.1673 |
2,245.1335 |
| PP |
2,134.8153 |
2,134.8153 |
2,134.8153 |
2,151.1613 |
| S1 |
2,069.4317 |
2,069.4317 |
2,133.9488 |
2,102.1235 |
| S2 |
1,991.8053 |
1,991.8053 |
2,120.8395 |
|
| S3 |
1,848.7953 |
1,926.4217 |
2,107.7303 |
|
| S4 |
1,705.7853 |
1,783.4117 |
2,068.4025 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,692.5823 |
2,594.9447 |
2,188.0974 |
|
| R3 |
2,479.3343 |
2,381.6967 |
2,129.4542 |
|
| R2 |
2,266.0863 |
2,266.0863 |
2,109.9065 |
|
| R1 |
2,168.4487 |
2,168.4487 |
2,090.3587 |
2,110.6435 |
| PP |
2,052.8383 |
2,052.8383 |
2,052.8383 |
2,023.9358 |
| S1 |
1,955.2007 |
1,955.2007 |
2,051.2633 |
1,897.3955 |
| S2 |
1,839.5903 |
1,839.5903 |
2,031.7155 |
|
| S3 |
1,626.3423 |
1,741.9527 |
2,012.1678 |
|
| S4 |
1,413.0943 |
1,528.7047 |
1,953.5246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,200.1990 |
1,937.2280 |
262.9710 |
12.2% |
123.1874 |
5.7% |
80% |
True |
False |
550,898 |
| 10 |
2,200.1990 |
1,662.2130 |
537.9860 |
25.1% |
126.6824 |
5.9% |
90% |
True |
False |
552,368 |
| 20 |
2,200.1990 |
1,550.2480 |
649.9510 |
30.3% |
122.4028 |
5.7% |
92% |
True |
False |
600,205 |
| 40 |
2,200.1990 |
1,294.7920 |
905.4070 |
42.2% |
149.0737 |
6.9% |
94% |
True |
False |
755,847 |
| 60 |
2,200.1990 |
1,043.7570 |
1,156.4420 |
53.9% |
157.6747 |
7.3% |
95% |
True |
False |
959,767 |
| 80 |
2,200.1990 |
552.3810 |
1,647.8180 |
76.7% |
148.5073 |
6.9% |
97% |
True |
False |
1,078,820 |
| 100 |
2,200.1990 |
440.4620 |
1,759.7370 |
82.0% |
127.5370 |
5.9% |
97% |
True |
False |
1,019,748 |
| 120 |
2,200.1990 |
363.6200 |
1,836.5790 |
85.5% |
110.1990 |
5.1% |
97% |
True |
False |
958,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,807.9915 |
|
2.618 |
2,574.5992 |
|
1.618 |
2,431.5892 |
|
1.000 |
2,343.2090 |
|
0.618 |
2,288.5792 |
|
HIGH |
2,200.1990 |
|
0.618 |
2,145.5692 |
|
0.500 |
2,128.6940 |
|
0.382 |
2,111.8188 |
|
LOW |
2,057.1890 |
|
0.618 |
1,968.8088 |
|
1.000 |
1,914.1790 |
|
1.618 |
1,825.7988 |
|
2.618 |
1,682.7888 |
|
4.250 |
1,449.3965 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,140.9367 |
2,123.2225 |
| PP |
2,134.8153 |
2,099.3870 |
| S1 |
2,128.6940 |
2,075.5515 |
|