| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,070.8110 |
2,147.1220 |
76.3110 |
3.7% |
2,090.7960 |
| High |
2,200.1990 |
2,315.7840 |
115.5850 |
5.3% |
2,150.4760 |
| Low |
2,057.1890 |
2,137.4760 |
80.2870 |
3.9% |
1,937.2280 |
| Close |
2,147.0580 |
2,301.6980 |
154.6400 |
7.2% |
2,070.8110 |
| Range |
143.0100 |
178.3080 |
35.2980 |
24.7% |
213.2480 |
| ATR |
132.5576 |
135.8255 |
3.2679 |
2.5% |
0.0000 |
| Volume |
441,397 |
598,910 |
157,513 |
35.7% |
2,810,899 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,786.5767 |
2,722.4453 |
2,399.7674 |
|
| R3 |
2,608.2687 |
2,544.1373 |
2,350.7327 |
|
| R2 |
2,429.9607 |
2,429.9607 |
2,334.3878 |
|
| R1 |
2,365.8293 |
2,365.8293 |
2,318.0429 |
2,397.8950 |
| PP |
2,251.6527 |
2,251.6527 |
2,251.6527 |
2,267.6855 |
| S1 |
2,187.5213 |
2,187.5213 |
2,285.3531 |
2,219.5870 |
| S2 |
2,073.3447 |
2,073.3447 |
2,269.0082 |
|
| S3 |
1,895.0367 |
2,009.2133 |
2,252.6633 |
|
| S4 |
1,716.7287 |
1,830.9053 |
2,203.6286 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,692.5823 |
2,594.9447 |
2,188.0974 |
|
| R3 |
2,479.3343 |
2,381.6967 |
2,129.4542 |
|
| R2 |
2,266.0863 |
2,266.0863 |
2,109.9065 |
|
| R1 |
2,168.4487 |
2,168.4487 |
2,090.3587 |
2,110.6435 |
| PP |
2,052.8383 |
2,052.8383 |
2,052.8383 |
2,023.9358 |
| S1 |
1,955.2007 |
1,955.2007 |
2,051.2633 |
1,897.3955 |
| S2 |
1,839.5903 |
1,839.5903 |
2,031.7155 |
|
| S3 |
1,626.3423 |
1,741.9527 |
2,012.1678 |
|
| S4 |
1,413.0943 |
1,528.7047 |
1,953.5246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,315.7840 |
1,937.2280 |
378.5560 |
16.4% |
138.5124 |
6.0% |
96% |
True |
False |
548,620 |
| 10 |
2,315.7840 |
1,780.4370 |
535.3470 |
23.3% |
126.8217 |
5.5% |
97% |
True |
False |
552,485 |
| 20 |
2,315.7840 |
1,550.2480 |
765.5360 |
33.3% |
120.6792 |
5.2% |
98% |
True |
False |
587,057 |
| 40 |
2,315.7840 |
1,294.7920 |
1,020.9920 |
44.4% |
150.5407 |
6.5% |
99% |
True |
False |
750,206 |
| 60 |
2,315.7840 |
1,043.7570 |
1,272.0270 |
55.3% |
158.0412 |
6.9% |
99% |
True |
False |
943,781 |
| 80 |
2,315.7840 |
552.3810 |
1,763.4030 |
76.6% |
150.5269 |
6.5% |
99% |
True |
False |
1,082,103 |
| 100 |
2,315.7840 |
458.3960 |
1,857.3880 |
80.7% |
128.9474 |
5.6% |
99% |
True |
False |
1,021,967 |
| 120 |
2,315.7840 |
366.3860 |
1,949.3980 |
84.7% |
111.5156 |
4.8% |
99% |
True |
False |
960,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,073.5930 |
|
2.618 |
2,782.5943 |
|
1.618 |
2,604.2863 |
|
1.000 |
2,494.0920 |
|
0.618 |
2,425.9783 |
|
HIGH |
2,315.7840 |
|
0.618 |
2,247.6703 |
|
0.500 |
2,226.6300 |
|
0.382 |
2,205.5897 |
|
LOW |
2,137.4760 |
|
0.618 |
2,027.2817 |
|
1.000 |
1,959.1680 |
|
1.618 |
1,848.9737 |
|
2.618 |
1,670.6657 |
|
4.250 |
1,379.6670 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,276.6753 |
2,261.1188 |
| PP |
2,251.6527 |
2,220.5397 |
| S1 |
2,226.6300 |
2,179.9605 |
|