Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 2,147.1220 2,301.4560 154.3340 7.2% 2,090.7960
High 2,315.7840 2,398.9870 83.2030 3.6% 2,150.4760
Low 2,137.4760 2,268.4700 130.9940 6.1% 1,937.2280
Close 2,301.6980 2,369.6570 67.9590 3.0% 2,070.8110
Range 178.3080 130.5170 -47.7910 -26.8% 213.2480
ATR 135.8255 135.4463 -0.3792 -0.3% 0.0000
Volume 598,910 800,675 201,765 33.7% 2,810,899
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 2,737.2557 2,683.9733 2,441.4414
R3 2,606.7387 2,553.4563 2,405.5492
R2 2,476.2217 2,476.2217 2,393.5851
R1 2,422.9393 2,422.9393 2,381.6211 2,449.5805
PP 2,345.7047 2,345.7047 2,345.7047 2,359.0253
S1 2,292.4223 2,292.4223 2,357.6929 2,319.0635
S2 2,215.1877 2,215.1877 2,345.7289
S3 2,084.6707 2,161.9053 2,333.7648
S4 1,954.1537 2,031.3883 2,297.8727
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 2,692.5823 2,594.9447 2,188.0974
R3 2,479.3343 2,381.6967 2,129.4542
R2 2,266.0863 2,266.0863 2,109.9065
R1 2,168.4487 2,168.4487 2,090.3587 2,110.6435
PP 2,052.8383 2,052.8383 2,052.8383 2,023.9358
S1 1,955.2007 1,955.2007 2,051.2633 1,897.3955
S2 1,839.5903 1,839.5903 2,031.7155
S3 1,626.3423 1,741.9527 2,012.1678
S4 1,413.0943 1,528.7047 1,953.5246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,398.9870 1,950.9040 448.0830 18.9% 126.7634 5.3% 93% True False 561,122
10 2,398.9870 1,780.4370 618.5500 26.1% 132.7721 5.6% 95% True False 578,668
20 2,398.9870 1,550.2480 848.7390 35.8% 122.0446 5.2% 97% True False 589,695
40 2,398.9870 1,294.7920 1,104.1950 46.6% 151.3103 6.4% 97% True False 752,137
60 2,398.9870 1,043.7570 1,355.2300 57.2% 157.2822 6.6% 98% True False 929,385
80 2,398.9870 552.3810 1,846.6060 77.9% 151.5250 6.4% 98% True False 1,081,279
100 2,398.9870 460.9000 1,938.0870 81.8% 129.9902 5.5% 98% True False 1,023,612
120 2,398.9870 367.5770 2,031.4100 85.7% 112.4843 4.7% 99% True False 962,892
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.7132
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,953.6843
2.618 2,740.6805
1.618 2,610.1635
1.000 2,529.5040
0.618 2,479.6465
HIGH 2,398.9870
0.618 2,349.1295
0.500 2,333.7285
0.382 2,318.3275
LOW 2,268.4700
0.618 2,187.8105
1.000 2,137.9530
1.618 2,057.2935
2.618 1,926.7765
4.250 1,713.7728
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 2,357.6808 2,322.4673
PP 2,345.7047 2,275.2777
S1 2,333.7285 2,228.0880

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols