Trading Metrics calculated at close of trading on 14-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
2,147.1220 |
2,301.4560 |
154.3340 |
7.2% |
2,090.7960 |
High |
2,315.7840 |
2,398.9870 |
83.2030 |
3.6% |
2,150.4760 |
Low |
2,137.4760 |
2,268.4700 |
130.9940 |
6.1% |
1,937.2280 |
Close |
2,301.6980 |
2,369.6570 |
67.9590 |
3.0% |
2,070.8110 |
Range |
178.3080 |
130.5170 |
-47.7910 |
-26.8% |
213.2480 |
ATR |
135.8255 |
135.4463 |
-0.3792 |
-0.3% |
0.0000 |
Volume |
598,910 |
800,675 |
201,765 |
33.7% |
2,810,899 |
|
Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,737.2557 |
2,683.9733 |
2,441.4414 |
|
R3 |
2,606.7387 |
2,553.4563 |
2,405.5492 |
|
R2 |
2,476.2217 |
2,476.2217 |
2,393.5851 |
|
R1 |
2,422.9393 |
2,422.9393 |
2,381.6211 |
2,449.5805 |
PP |
2,345.7047 |
2,345.7047 |
2,345.7047 |
2,359.0253 |
S1 |
2,292.4223 |
2,292.4223 |
2,357.6929 |
2,319.0635 |
S2 |
2,215.1877 |
2,215.1877 |
2,345.7289 |
|
S3 |
2,084.6707 |
2,161.9053 |
2,333.7648 |
|
S4 |
1,954.1537 |
2,031.3883 |
2,297.8727 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,692.5823 |
2,594.9447 |
2,188.0974 |
|
R3 |
2,479.3343 |
2,381.6967 |
2,129.4542 |
|
R2 |
2,266.0863 |
2,266.0863 |
2,109.9065 |
|
R1 |
2,168.4487 |
2,168.4487 |
2,090.3587 |
2,110.6435 |
PP |
2,052.8383 |
2,052.8383 |
2,052.8383 |
2,023.9358 |
S1 |
1,955.2007 |
1,955.2007 |
2,051.2633 |
1,897.3955 |
S2 |
1,839.5903 |
1,839.5903 |
2,031.7155 |
|
S3 |
1,626.3423 |
1,741.9527 |
2,012.1678 |
|
S4 |
1,413.0943 |
1,528.7047 |
1,953.5246 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,398.9870 |
1,950.9040 |
448.0830 |
18.9% |
126.7634 |
5.3% |
93% |
True |
False |
561,122 |
10 |
2,398.9870 |
1,780.4370 |
618.5500 |
26.1% |
132.7721 |
5.6% |
95% |
True |
False |
578,668 |
20 |
2,398.9870 |
1,550.2480 |
848.7390 |
35.8% |
122.0446 |
5.2% |
97% |
True |
False |
589,695 |
40 |
2,398.9870 |
1,294.7920 |
1,104.1950 |
46.6% |
151.3103 |
6.4% |
97% |
True |
False |
752,137 |
60 |
2,398.9870 |
1,043.7570 |
1,355.2300 |
57.2% |
157.2822 |
6.6% |
98% |
True |
False |
929,385 |
80 |
2,398.9870 |
552.3810 |
1,846.6060 |
77.9% |
151.5250 |
6.4% |
98% |
True |
False |
1,081,279 |
100 |
2,398.9870 |
460.9000 |
1,938.0870 |
81.8% |
129.9902 |
5.5% |
98% |
True |
False |
1,023,612 |
120 |
2,398.9870 |
367.5770 |
2,031.4100 |
85.7% |
112.4843 |
4.7% |
99% |
True |
False |
962,892 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,953.6843 |
2.618 |
2,740.6805 |
1.618 |
2,610.1635 |
1.000 |
2,529.5040 |
0.618 |
2,479.6465 |
HIGH |
2,398.9870 |
0.618 |
2,349.1295 |
0.500 |
2,333.7285 |
0.382 |
2,318.3275 |
LOW |
2,268.4700 |
0.618 |
2,187.8105 |
1.000 |
2,137.9530 |
1.618 |
2,057.2935 |
2.618 |
1,926.7765 |
4.250 |
1,713.7728 |
|
|
Fisher Pivots for day following 14-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
2,357.6808 |
2,322.4673 |
PP |
2,345.7047 |
2,275.2777 |
S1 |
2,333.7285 |
2,228.0880 |
|