Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 2,301.4560 2,369.7070 68.2510 3.0% 2,090.7960
High 2,398.9870 2,501.3260 102.3390 4.3% 2,150.4760
Low 2,268.4700 2,369.5680 101.0980 4.5% 1,937.2280
Close 2,369.6570 2,501.2450 131.5880 5.6% 2,070.8110
Range 130.5170 131.7580 1.2410 1.0% 213.2480
ATR 135.4463 135.1829 -0.2635 -0.2% 0.0000
Volume 800,675 647,258 -153,417 -19.2% 2,810,899
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 2,852.6537 2,808.7073 2,573.7119
R3 2,720.8957 2,676.9493 2,537.4785
R2 2,589.1377 2,589.1377 2,525.4006
R1 2,545.1913 2,545.1913 2,513.3228 2,567.1645
PP 2,457.3797 2,457.3797 2,457.3797 2,468.3663
S1 2,413.4333 2,413.4333 2,489.1672 2,435.4065
S2 2,325.6217 2,325.6217 2,477.0894
S3 2,193.8637 2,281.6753 2,465.0116
S4 2,062.1057 2,149.9173 2,428.7781
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 2,692.5823 2,594.9447 2,188.0974
R3 2,479.3343 2,381.6967 2,129.4542
R2 2,266.0863 2,266.0863 2,109.9065
R1 2,168.4487 2,168.4487 2,090.3587 2,110.6435
PP 2,052.8383 2,052.8383 2,052.8383 2,023.9358
S1 1,955.2007 1,955.2007 2,051.2633 1,897.3955
S2 1,839.5903 1,839.5903 2,031.7155
S3 1,626.3423 1,741.9527 2,012.1678
S4 1,413.0943 1,528.7047 1,953.5246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,501.3260 2,044.1370 457.1890 18.3% 127.8328 5.1% 100% True False 590,145
10 2,501.3260 1,898.1840 603.1420 24.1% 129.9842 5.2% 100% True False 583,384
20 2,501.3260 1,550.2480 951.0780 38.0% 124.0241 5.0% 100% True False 587,278
40 2,501.3260 1,294.7920 1,206.5340 48.2% 151.6113 6.1% 100% True False 751,494
60 2,501.3260 1,043.7570 1,457.5690 58.3% 156.0821 6.2% 100% True False 910,045
80 2,501.3260 552.3810 1,948.9450 77.9% 152.5721 6.1% 100% True False 1,072,291
100 2,501.3260 465.4040 2,035.9220 81.4% 130.9689 5.2% 100% True False 1,018,659
120 2,501.3260 370.8360 2,130.4900 85.2% 113.3204 4.5% 100% True False 962,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.7626
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,061.2975
2.618 2,846.2684
1.618 2,714.5104
1.000 2,633.0840
0.618 2,582.7524
HIGH 2,501.3260
0.618 2,450.9944
0.500 2,435.4470
0.382 2,419.8996
LOW 2,369.5680
0.618 2,288.1416
1.000 2,237.8100
1.618 2,156.3836
2.618 2,024.6256
4.250 1,809.5965
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 2,479.3123 2,440.6303
PP 2,457.3797 2,380.0157
S1 2,435.4470 2,319.4010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols