Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 2,369.7070 2,501.1390 131.4320 5.5% 2,070.8110
High 2,501.3260 2,545.7910 44.4650 1.8% 2,545.7910
Low 2,369.5680 2,316.6590 -52.9090 -2.2% 2,057.1890
Close 2,501.2450 2,459.5010 -41.7440 -1.7% 2,459.5010
Range 131.7580 229.1320 97.3740 73.9% 488.6020
ATR 135.1829 141.8935 6.7107 5.0% 0.0000
Volume 647,258 800,452 153,194 23.7% 3,288,692
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 3,128.0463 3,022.9057 2,585.5236
R3 2,898.9143 2,793.7737 2,522.5123
R2 2,669.7823 2,669.7823 2,501.5085
R1 2,564.6417 2,564.6417 2,480.5048 2,502.6460
PP 2,440.6503 2,440.6503 2,440.6503 2,409.6525
S1 2,335.5097 2,335.5097 2,438.4972 2,273.5140
S2 2,211.5183 2,211.5183 2,417.4935
S3 1,982.3863 2,106.3777 2,396.4897
S4 1,753.2543 1,877.2457 2,333.4784
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 3,819.9663 3,628.3357 2,728.2321
R3 3,331.3643 3,139.7337 2,593.8666
R2 2,842.7623 2,842.7623 2,549.0780
R1 2,651.1317 2,651.1317 2,504.2895 2,746.9470
PP 2,354.1603 2,354.1603 2,354.1603 2,402.0680
S1 2,162.5297 2,162.5297 2,414.7125 2,258.3450
S2 1,865.5583 1,865.5583 2,369.9240
S3 1,376.9563 1,673.9277 2,325.1355
S4 888.3543 1,185.3257 2,190.7699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,545.7910 2,057.1890 488.6020 19.9% 162.5450 6.6% 82% True False 657,738
10 2,545.7910 1,937.2280 608.5630 24.7% 144.5746 5.9% 86% True False 609,959
20 2,545.7910 1,550.2480 995.5430 40.5% 131.0927 5.3% 91% True False 596,750
40 2,545.7910 1,294.7920 1,250.9990 50.9% 154.3953 6.3% 93% True False 753,188
60 2,545.7910 1,043.7570 1,502.0340 61.1% 156.7575 6.4% 94% True False 896,401
80 2,545.7910 552.3810 1,993.4100 81.0% 155.0184 6.3% 96% True False 1,072,554
100 2,545.7910 469.2790 2,076.5120 84.4% 133.1073 5.4% 96% True False 1,021,603
120 2,545.7910 370.8360 2,174.9550 88.4% 114.9899 4.7% 96% True False 962,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.0970
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 3,519.6020
2.618 3,145.6586
1.618 2,916.5266
1.000 2,774.9230
0.618 2,687.3946
HIGH 2,545.7910
0.618 2,458.2626
0.500 2,431.2250
0.382 2,404.1874
LOW 2,316.6590
0.618 2,175.0554
1.000 2,087.5270
1.618 1,945.9234
2.618 1,716.7914
4.250 1,342.8480
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 2,450.0757 2,442.0442
PP 2,440.6503 2,424.5873
S1 2,431.2250 2,407.1305

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols