Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 2,501.1390 2,458.9770 -42.1620 -1.7% 2,070.8110
High 2,545.7910 2,495.2630 -50.5280 -2.0% 2,545.7910
Low 2,316.6590 1,970.2110 -346.4480 -15.0% 2,057.1890
Close 2,459.5010 2,206.7260 -252.7750 -10.3% 2,459.5010
Range 229.1320 525.0520 295.9200 129.1% 488.6020
ATR 141.8935 169.2620 27.3685 19.3% 0.0000
Volume 800,452 917,067 116,615 14.6% 3,288,692
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 3,799.2227 3,528.0263 2,495.5046
R3 3,274.1707 3,002.9743 2,351.1153
R2 2,749.1187 2,749.1187 2,302.9855
R1 2,477.9223 2,477.9223 2,254.8558 2,350.9945
PP 2,224.0667 2,224.0667 2,224.0667 2,160.6028
S1 1,952.8703 1,952.8703 2,158.5962 1,825.9425
S2 1,699.0147 1,699.0147 2,110.4665
S3 1,173.9627 1,427.8183 2,062.3367
S4 648.9107 902.7663 1,917.9474
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 3,819.9663 3,628.3357 2,728.2321
R3 3,331.3643 3,139.7337 2,593.8666
R2 2,842.7623 2,842.7623 2,549.0780
R1 2,651.1317 2,651.1317 2,504.2895 2,746.9470
PP 2,354.1603 2,354.1603 2,354.1603 2,402.0680
S1 2,162.5297 2,162.5297 2,414.7125 2,258.3450
S2 1,865.5583 1,865.5583 2,369.9240
S3 1,376.9563 1,673.9277 2,325.1355
S4 888.3543 1,185.3257 2,190.7699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,545.7910 1,970.2110 575.5800 26.1% 238.9534 10.8% 41% False True 752,872
10 2,545.7910 1,937.2280 608.5630 27.6% 181.0704 8.2% 44% False False 651,885
20 2,545.7910 1,550.2480 995.5430 45.1% 152.1244 6.9% 66% False False 618,211
40 2,545.7910 1,294.7920 1,250.9990 56.7% 165.4823 7.5% 73% False False 756,235
60 2,545.7910 1,043.7570 1,502.0340 68.1% 161.7795 7.3% 77% False False 880,955
80 2,545.7910 552.3810 1,993.4100 90.3% 160.6833 7.3% 83% False False 1,071,671
100 2,545.7910 495.2350 2,050.5560 92.9% 137.9070 6.2% 83% False False 1,020,735
120 2,545.7910 370.8360 2,174.9550 98.6% 119.2091 5.4% 84% False False 965,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.4534
Widest range in 831 trading days
Fibonacci Retracements and Extensions
4.250 4,726.7340
2.618 3,869.8491
1.618 3,344.7971
1.000 3,020.3150
0.618 2,819.7451
HIGH 2,495.2630
0.618 2,294.6931
0.500 2,232.7370
0.382 2,170.7809
LOW 1,970.2110
0.618 1,645.7289
1.000 1,445.1590
1.618 1,120.6769
2.618 595.6249
4.250 -261.2600
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 2,232.7370 2,258.0010
PP 2,224.0667 2,240.9093
S1 2,215.3963 2,223.8177

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols