| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,307.8770 |
2,404.7540 |
96.8770 |
4.2% |
2,070.8110 |
| High |
2,467.8960 |
2,643.4050 |
175.5090 |
7.1% |
2,545.7910 |
| Low |
2,237.9530 |
2,317.6320 |
79.6790 |
3.6% |
2,057.1890 |
| Close |
2,404.5500 |
2,348.7430 |
-55.8070 |
-2.3% |
2,459.5010 |
| Range |
229.9430 |
325.7730 |
95.8300 |
41.7% |
488.6020 |
| ATR |
180.6546 |
191.0202 |
10.3656 |
5.7% |
0.0000 |
| Volume |
1,058,778 |
1,311,876 |
253,098 |
23.9% |
3,288,692 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,413.9123 |
3,207.1007 |
2,527.9182 |
|
| R3 |
3,088.1393 |
2,881.3277 |
2,438.3306 |
|
| R2 |
2,762.3663 |
2,762.3663 |
2,408.4681 |
|
| R1 |
2,555.5547 |
2,555.5547 |
2,378.6055 |
2,496.0740 |
| PP |
2,436.5933 |
2,436.5933 |
2,436.5933 |
2,406.8530 |
| S1 |
2,229.7817 |
2,229.7817 |
2,318.8805 |
2,170.3010 |
| S2 |
2,110.8203 |
2,110.8203 |
2,289.0180 |
|
| S3 |
1,785.0473 |
1,904.0087 |
2,259.1554 |
|
| S4 |
1,459.2743 |
1,578.2357 |
2,169.5679 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,819.9663 |
3,628.3357 |
2,728.2321 |
|
| R3 |
3,331.3643 |
3,139.7337 |
2,593.8666 |
|
| R2 |
2,842.7623 |
2,842.7623 |
2,549.0780 |
|
| R1 |
2,651.1317 |
2,651.1317 |
2,504.2895 |
2,746.9470 |
| PP |
2,354.1603 |
2,354.1603 |
2,354.1603 |
2,402.0680 |
| S1 |
2,162.5297 |
2,162.5297 |
2,414.7125 |
2,258.3450 |
| S2 |
1,865.5583 |
1,865.5583 |
2,369.9240 |
|
| S3 |
1,376.9563 |
1,673.9277 |
2,325.1355 |
|
| S4 |
888.3543 |
1,185.3257 |
2,190.7699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,643.4050 |
1,970.2110 |
673.1940 |
28.7% |
317.1158 |
13.5% |
56% |
True |
False |
1,008,262 |
| 10 |
2,643.4050 |
1,970.2110 |
673.1940 |
28.7% |
222.4743 |
9.5% |
56% |
True |
False |
799,204 |
| 20 |
2,643.4050 |
1,550.2480 |
1,093.1570 |
46.5% |
172.8763 |
7.4% |
73% |
True |
False |
698,550 |
| 40 |
2,643.4050 |
1,294.7920 |
1,348.6130 |
57.4% |
158.0290 |
6.7% |
78% |
True |
False |
715,186 |
| 60 |
2,643.4050 |
1,209.5030 |
1,433.9020 |
61.0% |
165.0021 |
7.0% |
79% |
True |
False |
851,413 |
| 80 |
2,643.4050 |
615.8020 |
2,027.6030 |
86.3% |
169.2349 |
7.2% |
85% |
True |
False |
1,085,678 |
| 100 |
2,643.4050 |
495.2350 |
2,148.1700 |
91.5% |
144.5546 |
6.2% |
86% |
True |
False |
1,018,799 |
| 120 |
2,643.4050 |
370.8360 |
2,272.5690 |
96.8% |
125.4555 |
5.3% |
87% |
True |
False |
977,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,027.9403 |
|
2.618 |
3,496.2787 |
|
1.618 |
3,170.5057 |
|
1.000 |
2,969.1780 |
|
0.618 |
2,844.7327 |
|
HIGH |
2,643.4050 |
|
0.618 |
2,518.9597 |
|
0.500 |
2,480.5185 |
|
0.382 |
2,442.0773 |
|
LOW |
2,317.6320 |
|
0.618 |
2,116.3043 |
|
1.000 |
1,991.8590 |
|
1.618 |
1,790.5313 |
|
2.618 |
1,464.7583 |
|
4.250 |
933.0968 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,480.5185 |
2,349.8535 |
| PP |
2,436.5933 |
2,349.4833 |
| S1 |
2,392.6682 |
2,349.1132 |
|