Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 2,404.7540 2,401.1750 -3.5790 -0.1% 2,458.9770
High 2,643.4050 2,448.6860 -194.7190 -7.4% 2,643.4050
Low 2,317.6320 2,116.1160 -201.5160 -8.7% 1,970.2110
Close 2,348.7430 2,323.8660 -24.8770 -1.1% 2,323.8660
Range 325.7730 332.5700 6.7970 2.1% 673.1940
ATR 191.0202 201.1309 10.1107 5.3% 0.0000
Volume 1,311,876 1,554,544 242,668 18.5% 5,795,403
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3,293.9327 3,141.4693 2,506.7795
R3 2,961.3627 2,808.8993 2,415.3228
R2 2,628.7927 2,628.7927 2,384.8372
R1 2,476.3293 2,476.3293 2,354.3516 2,386.2760
PP 2,296.2227 2,296.2227 2,296.2227 2,251.1960
S1 2,143.7593 2,143.7593 2,293.3804 2,053.7060
S2 1,963.6527 1,963.6527 2,262.8948
S3 1,631.0827 1,811.1893 2,232.4093
S4 1,298.5127 1,478.6193 2,140.9525
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,332.0760 4,001.1650 2,694.1227
R3 3,658.8820 3,327.9710 2,508.9944
R2 2,985.6880 2,985.6880 2,447.2849
R1 2,654.7770 2,654.7770 2,385.5755 2,483.6355
PP 2,312.4940 2,312.4940 2,312.4940 2,226.9233
S1 1,981.5830 1,981.5830 2,262.1566 1,810.4415
S2 1,639.3000 1,639.3000 2,200.4471
S3 966.1060 1,308.3890 2,138.7377
S4 292.9120 635.1950 1,953.6093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,643.4050 1,970.2110 673.1940 29.0% 337.8034 14.5% 53% False False 1,159,080
10 2,643.4050 1,970.2110 673.1940 29.0% 250.1742 10.8% 53% False False 908,409
20 2,643.4050 1,580.5260 1,062.8790 45.7% 185.9392 8.0% 70% False False 741,735
40 2,643.4050 1,294.7920 1,348.6130 58.0% 162.6765 7.0% 76% False False 733,710
60 2,643.4050 1,221.4350 1,421.9700 61.2% 167.8003 7.2% 78% False False 850,417
80 2,643.4050 689.7970 1,953.6080 84.1% 171.7547 7.4% 84% False False 1,089,797
100 2,643.4050 507.4570 2,135.9480 91.9% 147.5239 6.3% 85% False False 1,025,898
120 2,643.4050 370.8360 2,272.5690 97.8% 128.1211 5.5% 86% False False 986,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.6984
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,862.1085
2.618 3,319.3543
1.618 2,986.7843
1.000 2,781.2560
0.618 2,654.2143
HIGH 2,448.6860
0.618 2,321.6443
0.500 2,282.4010
0.382 2,243.1577
LOW 2,116.1160
0.618 1,910.5877
1.000 1,783.5460
1.618 1,578.0177
2.618 1,245.4477
4.250 702.6935
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 2,310.0443 2,379.7605
PP 2,296.2227 2,361.1290
S1 2,282.4010 2,342.4975

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols