Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 2,325.2480 2,457.9140 132.6660 5.7% 2,458.9770
High 2,531.6000 2,678.3790 146.7790 5.8% 2,643.4050
Low 2,164.2300 2,431.7090 267.4790 12.4% 1,970.2110
Close 2,457.9140 2,646.8490 188.9350 7.7% 2,323.8660
Range 367.3700 246.6700 -120.7000 -32.9% 673.1940
ATR 213.0051 215.4098 2.4046 1.1% 0.0000
Volume 874,774 930,494 55,720 6.4% 5,795,403
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 3,325.6557 3,232.9223 2,782.5175
R3 3,078.9857 2,986.2523 2,714.6833
R2 2,832.3157 2,832.3157 2,692.0718
R1 2,739.5823 2,739.5823 2,669.4604 2,785.9490
PP 2,585.6457 2,585.6457 2,585.6457 2,608.8290
S1 2,492.9123 2,492.9123 2,624.2376 2,539.2790
S2 2,338.9757 2,338.9757 2,601.6262
S3 2,092.3057 2,246.2423 2,579.0148
S4 1,845.6357 1,999.5723 2,511.1805
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,332.0760 4,001.1650 2,694.1227
R3 3,658.8820 3,327.9710 2,508.9944
R2 2,985.6880 2,985.6880 2,447.2849
R1 2,654.7770 2,654.7770 2,385.5755 2,483.6355
PP 2,312.4940 2,312.4940 2,312.4940 2,226.9233
S1 1,981.5830 1,981.5830 2,262.1566 1,810.4415
S2 1,639.3000 1,639.3000 2,200.4471
S3 966.1060 1,308.3890 2,138.7377
S4 292.9120 635.1950 1,953.6093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,678.3790 2,116.1160 562.2630 21.2% 300.4652 11.4% 94% True False 1,146,093
10 2,678.3790 1,970.2110 708.1680 26.8% 279.4464 10.6% 96% True False 984,905
20 2,678.3790 1,780.4370 897.9420 33.9% 203.1341 7.7% 96% True False 768,695
40 2,678.3790 1,444.7800 1,233.5990 46.6% 167.3221 6.3% 97% True False 728,391
60 2,678.3790 1,271.9050 1,406.4740 53.1% 173.1984 6.5% 98% True False 831,339
80 2,678.3790 716.9340 1,961.4450 74.1% 178.3241 6.7% 98% True False 1,090,659
100 2,678.3790 530.9080 2,147.4710 81.1% 151.9115 5.7% 99% True False 1,018,596
120 2,678.3790 370.8360 2,307.5430 87.2% 132.8824 5.0% 99% True False 991,306
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.0939
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,726.7265
2.618 3,324.1611
1.618 3,077.4911
1.000 2,925.0490
0.618 2,830.8211
HIGH 2,678.3790
0.618 2,584.1511
0.500 2,555.0440
0.382 2,525.9369
LOW 2,431.7090
0.618 2,279.2669
1.000 2,185.0390
1.618 2,032.5969
2.618 1,785.9269
4.250 1,383.3615
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 2,616.2473 2,563.6485
PP 2,585.6457 2,480.4480
S1 2,555.0440 2,397.2475

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols