Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 2,710.5900 2,762.9060 52.3160 1.9% 2,325.2480
High 2,798.0080 3,338.6410 540.6330 19.3% 2,799.0420
Low 2,701.1190 2,741.9760 40.8570 1.5% 2,164.2300
Close 2,762.9060 3,288.1600 525.2540 19.0% 2,762.9060
Range 96.8890 596.6650 499.7760 515.8% 634.8120
ATR 199.0817 227.4805 28.3988 14.3% 0.0000
Volume 623,833 1,060,737 436,904 70.0% 4,163,804
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 4,912.9207 4,697.2053 3,616.3258
R3 4,316.2557 4,100.5403 3,452.2429
R2 3,719.5907 3,719.5907 3,397.5486
R1 3,503.8753 3,503.8753 3,342.8543 3,611.7330
PP 3,122.9257 3,122.9257 3,122.9257 3,176.8545
S1 2,907.2103 2,907.2103 3,233.4657 3,015.0680
S2 2,526.2607 2,526.2607 3,178.7714
S3 1,929.5957 2,310.5453 3,124.0771
S4 1,332.9307 1,713.8803 2,959.9943
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,479.8287 4,256.1793 3,112.0526
R3 3,845.0167 3,621.3673 2,937.4793
R2 3,210.2047 3,210.2047 2,879.2882
R1 2,986.5553 2,986.5553 2,821.0971 3,098.3800
PP 2,575.3927 2,575.3927 2,575.3927 2,631.3050
S1 2,351.7433 2,351.7433 2,704.7149 2,463.5680
S2 1,940.5807 1,940.5807 2,646.5238
S3 1,305.7687 1,716.9313 2,588.3327
S4 670.9567 1,082.1193 2,413.7594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,338.6410 2,431.7090 906.9320 27.6% 250.0484 7.6% 94% True False 869,953
10 3,338.6410 2,056.3020 1,282.3390 39.0% 278.1577 8.5% 96% True False 1,010,287
20 3,338.6410 1,937.2280 1,401.4130 42.6% 229.6141 7.0% 96% True False 831,086
40 3,338.6410 1,515.2340 1,823.4070 55.5% 178.5717 5.4% 97% True False 737,296
60 3,338.6410 1,294.7920 2,043.8490 62.2% 179.7186 5.5% 98% True False 813,286
80 3,338.6410 912.6060 2,426.0350 73.8% 181.1378 5.5% 98% True False 1,022,812
100 3,338.6410 530.9080 2,807.7330 85.4% 160.4542 4.9% 98% True False 1,029,263
120 3,338.6410 427.0640 2,911.5770 88.5% 140.3933 4.3% 98% True False 993,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.3579
Widest range in 841 trading days
Fibonacci Retracements and Extensions
4.250 5,874.4673
2.618 4,900.7100
1.618 4,304.0450
1.000 3,935.3060
0.618 3,707.3800
HIGH 3,338.6410
0.618 3,110.7150
0.500 3,040.3085
0.382 2,969.9020
LOW 2,741.9760
0.618 2,373.2370
1.000 2,145.3110
1.618 1,776.5720
2.618 1,179.9070
4.250 206.1498
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 3,205.5428 3,194.0085
PP 3,122.9257 3,099.8570
S1 3,040.3085 3,005.7055

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols