Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2021

Day Change Summary
	Previous	Current
	03-May-2021	04-May-2021	Change	Change %	Previous Week
Open	2,762.9060	3,288.1300	525.2240	19.0%	2,325.2480
High	3,338.6410	3,524.3320	185.6910	5.6%	2,799.0420
Low	2,741.9760	3,206.5360	464.5600	16.9%	2,164.2300
Close	3,288.1600	3,407.9320	119.7720	3.6%	2,762.9060
Range	596.6650	317.7960	-278.8690	-46.7%	634.8120
ATR	227.4805	233.9316	6.4511	2.8%	0.0000
Volume	1,060,737	1,512,167	451,430	42.6%	4,163,804

Daily Pivots for day following 04-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,332.9880	4,188.2560	3,582.7198
R3	4,015.1920	3,870.4600	3,495.3259
R2	3,697.3960	3,697.3960	3,466.1946
R1	3,552.6640	3,552.6640	3,437.0633	3,625.0300
PP	3,379.6000	3,379.6000	3,379.6000	3,415.7830
S1	3,234.8680	3,234.8680	3,378.8007	3,307.2340
S2	3,061.8040	3,061.8040	3,349.6694
S3	2,744.0080	2,917.0720	3,320.5381
S4	2,426.2120	2,599.2760	3,233.1442

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,479.8287	4,256.1793	3,112.0526
R3	3,845.0167	3,621.3673	2,937.4793
R2	3,210.2047	3,210.2047	2,879.2882
R1	2,986.5553	2,986.5553	2,821.0971	3,098.3800
PP	2,575.3927	2,575.3927	2,575.3927	2,631.3050
S1	2,351.7433	2,351.7433	2,704.7149	2,463.5680
S2	1,940.5807	1,940.5807	2,646.5238
S3	1,305.7687	1,716.9313	2,588.3327
S4	670.9567	1,082.1193	2,413.7594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,524.3320	2,565.1240	959.2080	28.1%	264.2736	7.8%	88%	True	False	986,288
10	3,524.3320	2,116.1160	1,408.2160	41.3%	282.3694	8.3%	92%	True	False	1,066,190
20	3,524.3320	1,937.2280	1,587.1040	46.6%	240.4197	7.1%	93%	True	False	876,179
40	3,524.3320	1,550.2480	1,974.0840	57.9%	179.5835	5.3%	94%	True	False	754,683
60	3,524.3320	1,294.7920	2,229.5400	65.4%	182.1801	5.3%	95%	True	False	821,616
80	3,524.3320	912.6060	2,611.7260	76.6%	183.4570	5.4%	96%	True	False	1,021,431
100	3,524.3320	530.9080	2,993.4240	87.8%	163.2871	4.8%	96%	True	False	1,039,821
120	3,524.3320	439.6350	3,084.6970	90.5%	142.6970	4.2%	96%	True	False	998,965

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62.0077
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,874.9650
2.618	4,356.3219
1.618	4,038.5259
1.000	3,842.1280
0.618	3,720.7299
HIGH	3,524.3320
0.618	3,402.9339
0.500	3,365.4340
0.382	3,327.9341
LOW	3,206.5360
0.618	3,010.1381
1.000	2,888.7400
1.618	2,692.3421
2.618	2,374.5461
4.250	1,855.9030

Fisher Pivots for day following 04-May-2021
Pivot	1 day	3 day
R1	3,393.7660	3,309.5298
PP	3,379.6000	3,211.1277
S1	3,365.4340	3,112.7255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols