Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 3,288.1300 3,407.9320 119.8020 3.6% 2,325.2480
High 3,524.3320 3,484.1230 -40.2090 -1.1% 2,799.0420
Low 3,206.5360 3,216.4030 9.8670 0.3% 2,164.2300
Close 3,407.9320 3,465.1160 57.1840 1.7% 2,762.9060
Range 317.7960 267.7200 -50.0760 -15.8% 634.8120
ATR 233.9316 236.3450 2.4135 1.0% 0.0000
Volume 1,512,167 938,083 -574,084 -38.0% 4,163,804
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 4,191.7073 4,096.1317 3,612.3620
R3 3,923.9873 3,828.4117 3,538.7390
R2 3,656.2673 3,656.2673 3,514.1980
R1 3,560.6917 3,560.6917 3,489.6570 3,608.4795
PP 3,388.5473 3,388.5473 3,388.5473 3,412.4413
S1 3,292.9717 3,292.9717 3,440.5750 3,340.7595
S2 3,120.8273 3,120.8273 3,416.0340
S3 2,853.1073 3,025.2517 3,391.4930
S4 2,585.3873 2,757.5317 3,317.8700
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,479.8287 4,256.1793 3,112.0526
R3 3,845.0167 3,621.3673 2,937.4793
R2 3,210.2047 3,210.2047 2,879.2882
R1 2,986.5553 2,986.5553 2,821.0971 3,098.3800
PP 2,575.3927 2,575.3927 2,575.3927 2,631.3050
S1 2,351.7433 2,351.7433 2,704.7149 2,463.5680
S2 1,940.5807 1,940.5807 2,646.5238
S3 1,305.7687 1,716.9313 2,588.3327
S4 670.9567 1,082.1193 2,413.7594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,524.3320 2,672.7700 851.5620 24.6% 281.0684 8.1% 93% False False 998,615
10 3,524.3320 2,116.1160 1,408.2160 40.6% 286.1471 8.3% 96% False False 1,054,121
20 3,524.3320 1,950.9040 1,573.4280 45.4% 244.3426 7.1% 96% False False 886,175
40 3,524.3320 1,550.2480 1,974.0840 57.0% 184.1451 5.3% 97% False False 759,364
60 3,524.3320 1,294.7920 2,229.5400 64.3% 181.9264 5.3% 97% False False 819,070
80 3,524.3320 912.6060 2,611.7260 75.4% 184.2541 5.3% 98% False False 1,009,346
100 3,524.3320 536.4720 2,987.8600 86.2% 165.4995 4.8% 98% False False 1,040,167
120 3,524.3320 440.4620 3,083.8700 89.0% 144.8010 4.2% 98% False False 1,002,191
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.6344
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,621.9330
2.618 4,185.0140
1.618 3,917.2940
1.000 3,751.8430
0.618 3,649.5740
HIGH 3,484.1230
0.618 3,381.8540
0.500 3,350.2630
0.382 3,318.6720
LOW 3,216.4030
0.618 3,050.9520
1.000 2,948.6830
1.618 2,783.2320
2.618 2,515.5120
4.250 2,078.5930
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 3,426.8317 3,354.4620
PP 3,388.5473 3,243.8080
S1 3,350.2630 3,133.1540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.