Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	3,407.9320	3,464.5250	56.5930	1.7%	2,325.2480
High	3,484.1230	3,604.5930	120.4700	3.5%	2,799.0420
Low	3,216.4030	3,384.8580	168.4550	5.2%	2,164.2300
Close	3,465.1160	3,467.6620	2.5460	0.1%	2,762.9060
Range	267.7200	219.7350	-47.9850	-17.9%	634.8120
ATR	236.3450	235.1586	-1.1864	-0.5%	0.0000
Volume	938,083	894,045	-44,038	-4.7%	4,163,804

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,144.9093	4,026.0207	3,588.5163
R3	3,925.1743	3,806.2857	3,528.0891
R2	3,705.4393	3,705.4393	3,507.9468
R1	3,586.5507	3,586.5507	3,487.8044	3,645.9950
PP	3,485.7043	3,485.7043	3,485.7043	3,515.4265
S1	3,366.8157	3,366.8157	3,447.5196	3,426.2600
S2	3,265.9693	3,265.9693	3,427.3773
S3	3,046.2343	3,147.0807	3,407.2349
S4	2,826.4993	2,927.3457	3,346.8078

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,479.8287	4,256.1793	3,112.0526
R3	3,845.0167	3,621.3673	2,937.4793
R2	3,210.2047	3,210.2047	2,879.2882
R1	2,986.5553	2,986.5553	2,821.0971	3,098.3800
PP	2,575.3927	2,575.3927	2,575.3927	2,631.3050
S1	2,351.7433	2,351.7433	2,704.7149	2,463.5680
S2	1,940.5807	1,940.5807	2,646.5238
S3	1,305.7687	1,716.9313	2,588.3327
S4	670.9567	1,082.1193	2,413.7594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,604.5930	2,701.1190	903.4740	26.1%	299.7610	8.6%	85%	True	False	1,005,773
10	3,604.5930	2,116.1160	1,488.4770	42.9%	275.5433	7.9%	91%	True	False	1,012,338
20	3,604.5930	1,970.2110	1,634.3820	47.1%	249.0088	7.2%	92%	True	False	905,771
40	3,604.5930	1,550.2480	2,054.3450	59.2%	186.7054	5.4%	93%	True	False	761,450
60	3,604.5930	1,294.7920	2,309.8010	66.6%	183.5322	5.3%	94%	True	False	818,159
80	3,604.5930	988.4170	2,616.1760	75.4%	181.5345	5.2%	95%	True	False	974,117
100	3,604.5930	536.4720	3,068.1210	88.5%	167.4132	4.8%	96%	True	False	1,044,219
120	3,604.5930	440.4620	3,164.1310	91.2%	146.4114	4.2%	96%	True	False	1,003,480

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61.8889
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,538.4668
2.618	4,179.8592
1.618	3,960.1242
1.000	3,824.3280
0.618	3,740.3892
HIGH	3,604.5930
0.618	3,520.6542
0.500	3,494.7255
0.382	3,468.7968
LOW	3,384.8580
0.618	3,249.0618
1.000	3,165.1230
1.618	3,029.3268
2.618	2,809.5918
4.250	2,450.9843

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	3,494.7255	3,446.9628
PP	3,485.7043	3,426.2637
S1	3,476.6832	3,405.5645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols