Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	3,464.5250	3,467.4910	2.9660	0.1%	2,762.9060
High	3,604.5930	3,589.8760	-14.7170	-0.4%	3,604.5930
Low	3,384.8580	3,364.3610	-20.4970	-0.6%	2,741.9760
Close	3,467.6620	3,499.0180	31.3560	0.9%	3,499.0180
Range	219.7350	225.5150	5.7800	2.6%	862.6170
ATR	235.1586	234.4698	-0.6888	-0.3%	0.0000
Volume	894,045	706,777	-187,268	-20.9%	5,111,809

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,160.9633	4,055.5057	3,623.0513
R3	3,935.4483	3,829.9907	3,561.0346
R2	3,709.9333	3,709.9333	3,540.3624
R1	3,604.4757	3,604.4757	3,519.6902	3,657.2045
PP	3,484.4183	3,484.4183	3,484.4183	3,510.7828
S1	3,378.9607	3,378.9607	3,478.3458	3,431.6895
S2	3,258.9033	3,258.9033	3,457.6736
S3	3,033.3883	3,153.4457	3,437.0014
S4	2,807.8733	2,927.9307	3,374.9848

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	5,869.7133	5,546.9827	3,973.4574
R3	5,007.0963	4,684.3657	3,736.2377
R2	4,144.4793	4,144.4793	3,657.1645
R1	3,821.7487	3,821.7487	3,578.0912	3,983.1140
PP	3,281.8623	3,281.8623	3,281.8623	3,362.5450
S1	2,959.1317	2,959.1317	3,419.9448	3,120.4970
S2	2,419.2453	2,419.2453	3,340.8716
S3	1,556.6283	2,096.5147	3,261.7983
S4	694.0113	1,233.8977	3,024.5787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,604.5930	2,741.9760	862.6170	24.7%	325.4862	9.3%	88%	False	False	1,022,361
10	3,604.5930	2,164.2300	1,440.3630	41.2%	264.8378	7.6%	93%	False	False	927,561
20	3,604.5930	1,970.2110	1,634.3820	46.7%	257.5060	7.4%	94%	False	False	917,985
40	3,604.5930	1,550.2480	2,054.3450	58.7%	189.4765	5.4%	95%	False	False	763,441
60	3,604.5930	1,294.7920	2,309.8010	66.0%	184.6981	5.3%	95%	False	False	814,259
80	3,604.5930	988.4170	2,616.1760	74.8%	182.5817	5.2%	96%	False	False	961,296
100	3,604.5930	543.7820	3,060.8110	87.5%	169.3876	4.8%	97%	False	False	1,045,343
120	3,604.5930	440.4620	3,164.1310	90.4%	148.1456	4.2%	97%	False	False	1,003,951

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67.4508
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,548.3148
2.618	4,180.2743
1.618	3,954.7593
1.000	3,815.3910
0.618	3,729.2443
HIGH	3,589.8760
0.618	3,503.7293
0.500	3,477.1185
0.382	3,450.5077
LOW	3,364.3610
0.618	3,224.9927
1.000	3,138.8460
1.618	2,999.4777
2.618	2,773.9627
4.250	2,405.9223

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	3,491.7182	3,469.5113
PP	3,484.4183	3,440.0047
S1	3,477.1185	3,410.4980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols