Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	3,467.4910	3,499.0180	31.5270	0.9%	2,762.9060
High	3,589.8760	4,205.8660	615.9900	17.2%	3,604.5930
Low	3,364.3610	3,434.8910	70.5300	2.1%	2,741.9760
Close	3,499.0180	3,896.4600	397.4420	11.4%	3,499.0180
Range	225.5150	770.9750	545.4600	241.9%	862.6170
ATR	234.4698	272.7916	38.3218	16.3%	0.0000
Volume	706,777	1,229,367	522,590	73.9%	5,111,809

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	6,158.6640	5,798.5370	4,320.4963
R3	5,387.6890	5,027.5620	4,108.4781
R2	4,616.7140	4,616.7140	4,037.8054
R1	4,256.5870	4,256.5870	3,967.1327	4,436.6505
PP	3,845.7390	3,845.7390	3,845.7390	3,935.7708
S1	3,485.6120	3,485.6120	3,825.7873	3,665.6755
S2	3,074.7640	3,074.7640	3,755.1146
S3	2,303.7890	2,714.6370	3,684.4419
S4	1,532.8140	1,943.6620	3,472.4238

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	5,869.7133	5,546.9827	3,973.4574
R3	5,007.0963	4,684.3657	3,736.2377
R2	4,144.4793	4,144.4793	3,657.1645
R1	3,821.7487	3,821.7487	3,578.0912	3,983.1140
PP	3,281.8623	3,281.8623	3,281.8623	3,362.5450
S1	2,959.1317	2,959.1317	3,419.9448	3,120.4970
S2	2,419.2453	2,419.2453	3,340.8716
S3	1,556.6283	2,096.5147	3,261.7983
S4	694.0113	1,233.8977	3,024.5787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,205.8660	3,206.5360	999.3300	25.6%	360.3482	9.2%	69%	True	False	1,056,087
10	4,205.8660	2,431.7090	1,774.1570	45.5%	305.1983	7.8%	83%	True	False	963,020
20	4,205.8660	1,970.2110	2,235.6550	57.4%	288.9043	7.4%	86%	True	False	957,383
40	4,205.8660	1,550.2480	2,655.6180	68.2%	205.6535	5.3%	88%	True	False	778,794
60	4,205.8660	1,294.7920	2,911.0740	74.7%	195.6839	5.0%	89%	True	False	823,026
80	4,205.8660	1,043.7570	3,162.1090	81.2%	190.4821	4.9%	90%	True	False	959,171
100	4,205.8660	552.3810	3,653.4850	93.8%	176.5867	4.5%	92%	True	False	1,054,533
120	4,205.8660	440.4620	3,765.4040	96.6%	154.4316	4.0%	92%	True	False	1,009,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57.7617
Widest range in 846 trading days

Fibonacci Retracements and Extensions
4.250	7,482.5098
2.618	6,224.2786
1.618	5,453.3036
1.000	4,976.8410
0.618	4,682.3286
HIGH	4,205.8660
0.618	3,911.3536
0.500	3,820.3785
0.382	3,729.4035
LOW	3,434.8910
0.618	2,958.4285
1.000	2,663.9160
1.618	2,187.4535
2.618	1,416.4785
4.250	158.2473

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	3,871.0995	3,859.3445
PP	3,845.7390	3,822.2290
S1	3,820.3785	3,785.1135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols