Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2021

Day Change Summary
	Previous	Current
	10-May-2021	11-May-2021	Change	Change %	Previous Week
Open	3,499.0180	3,896.1860	397.1680	11.4%	2,762.9060
High	4,205.8660	4,140.9540	-64.9120	-1.5%	3,604.5930
Low	3,434.8910	3,783.2160	348.3250	10.1%	2,741.9760
Close	3,896.4600	4,139.8380	243.3780	6.2%	3,499.0180
Range	770.9750	357.7380	-413.2370	-53.6%	862.6170
ATR	272.7916	278.8592	6.0676	2.2%	0.0000
Volume	1,229,367	1,053,113	-176,254	-14.3%	5,111,809

Daily Pivots for day following 11-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	5,094.5500	4,974.9320	4,336.5939
R3	4,736.8120	4,617.1940	4,238.2160
R2	4,379.0740	4,379.0740	4,205.4233
R1	4,259.4560	4,259.4560	4,172.6307	4,319.2650
PP	4,021.3360	4,021.3360	4,021.3360	4,051.2405
S1	3,901.7180	3,901.7180	4,107.0454	3,961.5270
S2	3,663.5980	3,663.5980	4,074.2527
S3	3,305.8600	3,543.9800	4,041.4601
S4	2,948.1220	3,186.2420	3,943.0821

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	5,869.7133	5,546.9827	3,973.4574
R3	5,007.0963	4,684.3657	3,736.2377
R2	4,144.4793	4,144.4793	3,657.1645
R1	3,821.7487	3,821.7487	3,578.0912	3,983.1140
PP	3,281.8623	3,281.8623	3,281.8623	3,362.5450
S1	2,959.1317	2,959.1317	3,419.9448	3,120.4970
S2	2,419.2453	2,419.2453	3,340.8716
S3	1,556.6283	2,096.5147	3,261.7983
S4	694.0113	1,233.8977	3,024.5787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,205.8660	3,216.4030	989.4630	23.9%	368.3366	8.9%	93%	False	False	964,277
10	4,205.8660	2,565.1240	1,640.7420	39.6%	316.3051	7.6%	96%	False	False	975,282
20	4,205.8660	1,970.2110	2,235.6550	54.0%	297.8758	7.2%	97%	False	False	980,094
40	4,205.8660	1,550.2480	2,655.6180	64.1%	209.2775	5.1%	98%	False	False	783,575
60	4,205.8660	1,294.7920	2,911.0740	70.3%	199.6524	4.8%	98%	False	False	826,835
80	4,205.8660	1,043.7570	3,162.1090	76.4%	192.9999	4.7%	98%	False	False	952,859
100	4,205.8660	552.3810	3,653.4850	88.3%	179.9966	4.3%	98%	False	False	1,061,701
120	4,205.8660	458.3960	3,747.4700	90.5%	157.1021	3.8%	98%	False	False	1,014,988

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66.4382
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,661.3405
2.618	5,077.5121
1.618	4,719.7741
1.000	4,498.6920
0.618	4,362.0361
HIGH	4,140.9540
0.618	4,004.2981
0.500	3,962.0850
0.382	3,919.8719
LOW	3,783.2160
0.618	3,562.1339
1.000	3,425.4780
1.618	3,204.3959
2.618	2,846.6579
4.250	2,262.8295

Fisher Pivots for day following 11-May-2021
Pivot	1 day	3 day
R1	4,080.5870	4,021.5965
PP	4,021.3360	3,903.3550
S1	3,962.0850	3,785.1135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols