Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 4,139.8520 4,097.0400 -42.8120 -1.0% 2,762.9060
High 4,370.7670 4,239.5830 -131.1840 -3.0% 3,604.5930
Low 3,944.5050 3,552.2290 -392.2760 -9.9% 2,741.9760
Close 4,098.7810 3,715.9900 -382.7910 -9.3% 3,499.0180
Range 426.2620 687.3540 261.0920 61.3% 862.6170
ATR 289.3879 317.8141 28.4261 9.8% 0.0000
Volume 1,438,913 1,775,517 336,604 23.4% 5,111,809
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 5,897.9960 5,494.3470 4,094.0347
R3 5,210.6420 4,806.9930 3,905.0124
R2 4,523.2880 4,523.2880 3,842.0049
R1 4,119.6390 4,119.6390 3,778.9975 3,977.7865
PP 3,835.9340 3,835.9340 3,835.9340 3,765.0078
S1 3,432.2850 3,432.2850 3,652.9826 3,290.4325
S2 3,148.5800 3,148.5800 3,589.9751
S3 2,461.2260 2,744.9310 3,526.9677
S4 1,773.8720 2,057.5770 3,337.9453
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 5,869.7133 5,546.9827 3,973.4574
R3 5,007.0963 4,684.3657 3,736.2377
R2 4,144.4793 4,144.4793 3,657.1645
R1 3,821.7487 3,821.7487 3,578.0912 3,983.1140
PP 3,281.8623 3,281.8623 3,281.8623 3,362.5450
S1 2,959.1317 2,959.1317 3,419.9448 3,120.4970
S2 2,419.2453 2,419.2453 3,340.8716
S3 1,556.6283 2,096.5147 3,261.7983
S4 694.0113 1,233.8977 3,024.5787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,370.7670 3,364.3610 1,006.4060 27.1% 493.5688 13.3% 35% False False 1,240,737
10 4,370.7670 2,701.1190 1,669.6480 44.9% 396.6649 10.7% 61% False False 1,123,255
20 4,370.7670 1,970.2110 2,400.5560 64.6% 340.4428 9.2% 73% False False 1,068,418
40 4,370.7670 1,550.2480 2,820.5190 75.9% 232.2335 6.2% 77% False False 827,848
60 4,370.7670 1,294.7920 3,075.9750 82.8% 214.5551 5.8% 79% False False 857,136
80 4,370.7670 1,043.7570 3,327.0100 89.5% 202.1722 5.4% 80% False False 949,638
100 4,370.7670 552.3810 3,818.3860 102.8% 190.1462 5.1% 83% False False 1,071,516
120 4,370.7670 465.4040 3,905.3630 105.1% 165.8812 4.5% 83% False False 1,026,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88.5970
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,160.8375
2.618 6,039.0758
1.618 5,351.7218
1.000 4,926.9370
0.618 4,664.3678
HIGH 4,239.5830
0.618 3,977.0138
0.500 3,895.9060
0.382 3,814.7982
LOW 3,552.2290
0.618 3,127.4442
1.000 2,864.8750
1.618 2,440.0902
2.618 1,752.7362
4.250 630.9745
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 3,895.9060 3,961.4980
PP 3,835.9340 3,879.6620
S1 3,775.9620 3,797.8260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.