Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	4,097.0400	3,715.8940	-381.1460	-9.3%	3,499.0180
High	4,239.5830	4,173.5460	-66.0370	-1.6%	4,370.7670
Low	3,552.2290	3,619.8580	67.6290	1.9%	3,434.8910
Close	3,715.9900	3,990.7330	274.7430	7.4%	3,990.7330
Range	687.3540	553.6880	-133.6660	-19.4%	935.8760
ATR	317.8141	334.6622	16.8481	5.3%	0.0000
Volume	1,775,517	1,249,462	-526,055	-29.6%	6,746,372

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	5,589.1097	5,343.6093	4,295.2614
R3	5,035.4217	4,789.9213	4,142.9972
R2	4,481.7337	4,481.7337	4,092.2425
R1	4,236.2333	4,236.2333	4,041.4877	4,358.9835
PP	3,928.0457	3,928.0457	3,928.0457	3,989.4208
S1	3,682.5453	3,682.5453	3,939.9783	3,805.2955
S2	3,374.3577	3,374.3577	3,889.2235
S3	2,820.6697	3,128.8573	3,838.4688
S4	2,266.9817	2,575.1693	3,686.2046

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	6,739.7583	6,301.1217	4,505.4648
R3	5,803.8823	5,365.2457	4,248.0989
R2	4,868.0063	4,868.0063	4,162.3103
R1	4,429.3697	4,429.3697	4,076.5216	4,648.6880
PP	3,932.1303	3,932.1303	3,932.1303	4,041.7895
S1	3,493.4937	3,493.4937	3,904.9444	3,712.8120
S2	2,996.2543	2,996.2543	3,819.1557
S3	2,060.3783	2,557.6177	3,733.3671
S4	1,124.5023	1,621.7417	3,476.0012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,370.7670	3,434.8910	935.8760	23.5%	559.2034	14.0%	59%	False	False	1,349,274
10	4,370.7670	2,741.9760	1,628.7910	40.8%	442.3448	11.1%	77%	False	False	1,185,818
20	4,370.7670	1,970.2110	2,400.5560	60.2%	356.6706	8.9%	84%	False	False	1,090,869
40	4,370.7670	1,550.2480	2,820.5190	70.7%	243.8816	6.1%	87%	False	False	843,809
60	4,370.7670	1,294.7920	3,075.9750	77.1%	221.8204	5.6%	88%	False	False	865,749
80	4,370.7670	1,043.7570	3,327.0100	83.4%	206.7358	5.2%	89%	False	False	945,018
100	4,370.7670	552.3810	3,818.3860	95.7%	195.3489	4.9%	90%	False	False	1,076,217
120	4,370.7670	469.2790	3,901.4880	97.8%	170.3679	4.3%	90%	False	False	1,033,147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97.2535
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,526.7200
2.618	5,623.1012
1.618	5,069.4132
1.000	4,727.2340
0.618	4,515.7252
HIGH	4,173.5460
0.618	3,962.0372
0.500	3,896.7020
0.382	3,831.3668
LOW	3,619.8580
0.618	3,277.6788
1.000	3,066.1700
1.618	2,723.9908
2.618	2,170.3028
4.250	1,266.6840

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	3,959.3893	3,980.9880
PP	3,928.0457	3,971.2430
S1	3,896.7020	3,961.4980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols