Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 3,715.8940 3,988.8950 273.0010 7.3% 3,499.0180
High 4,173.5460 4,131.2460 -42.3000 -1.0% 4,370.7670
Low 3,619.8580 3,134.4730 -485.3850 -13.4% 3,434.8910
Close 3,990.7330 3,440.4010 -550.3320 -13.8% 3,990.7330
Range 553.6880 996.7730 443.0850 80.0% 935.8760
ATR 334.6622 381.9559 47.2936 14.1% 0.0000
Volume 1,249,462 1,489,016 239,554 19.2% 6,746,372
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 6,559.0257 5,996.4863 3,988.6262
R3 5,562.2527 4,999.7133 3,714.5136
R2 4,565.4797 4,565.4797 3,623.1427
R1 4,002.9403 4,002.9403 3,531.7719 3,785.8235
PP 3,568.7067 3,568.7067 3,568.7067 3,460.1483
S1 3,006.1673 3,006.1673 3,349.0301 2,789.0505
S2 2,571.9337 2,571.9337 3,257.6593
S3 1,575.1607 2,009.3943 3,166.2884
S4 578.3877 1,012.6213 2,892.1759
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 6,739.7583 6,301.1217 4,505.4648
R3 5,803.8823 5,365.2457 4,248.0989
R2 4,868.0063 4,868.0063 4,162.3103
R1 4,429.3697 4,429.3697 4,076.5216 4,648.6880
PP 3,932.1303 3,932.1303 3,932.1303 4,041.7895
S1 3,493.4937 3,493.4937 3,904.9444 3,712.8120
S2 2,996.2543 2,996.2543 3,819.1557
S3 2,060.3783 2,557.6177 3,733.3671
S4 1,124.5023 1,621.7417 3,476.0012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,370.7670 3,134.4730 1,236.2940 35.9% 604.3630 17.6% 25% False True 1,401,204
10 4,370.7670 3,134.4730 1,236.2940 35.9% 482.3556 14.0% 25% False True 1,228,646
20 4,370.7670 2,056.3020 2,314.4650 67.3% 380.2567 11.1% 60% False False 1,119,466
40 4,370.7670 1,550.2480 2,820.5190 82.0% 266.1905 7.7% 67% False False 868,839
60 4,370.7670 1,294.7920 3,075.9750 89.4% 237.0738 6.9% 70% False False 877,312
80 4,370.7670 1,043.7570 3,327.0100 96.7% 216.3988 6.3% 72% False False 940,583
100 4,370.7670 552.3810 3,818.3860 111.0% 204.5980 5.9% 76% False False 1,081,230
120 4,370.7670 495.2350 3,875.5320 112.6% 178.2986 5.2% 76% False False 1,037,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109.3956
Widest range in 851 trading days
Fibonacci Retracements and Extensions
4.250 8,367.5313
2.618 6,740.7977
1.618 5,744.0247
1.000 5,128.0190
0.618 4,747.2517
HIGH 4,131.2460
0.618 3,750.4787
0.500 3,632.8595
0.382 3,515.2403
LOW 3,134.4730
0.618 2,518.4673
1.000 2,137.7000
1.618 1,521.6943
2.618 524.9213
4.250 -1,101.8123
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 3,632.8595 3,687.0280
PP 3,568.7067 3,604.8190
S1 3,504.5538 3,522.6100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.