Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	3,988.8950	3,440.4010	-548.4940	-13.8%	3,499.0180
High	4,131.2460	3,560.4720	-570.7740	-13.8%	4,370.7670
Low	3,134.4730	3,200.2860	65.8130	2.1%	3,434.8910
Close	3,440.4010	3,431.0800	-9.3210	-0.3%	3,990.7330
Range	996.7730	360.1860	-636.5870	-63.9%	935.8760
ATR	381.9559	380.4009	-1.5550	-0.4%	0.0000
Volume	1,489,016	1,039,326	-449,690	-30.2%	6,746,372

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,477.8373	4,314.6447	3,629.1823
R3	4,117.6513	3,954.4587	3,530.1312
R2	3,757.4653	3,757.4653	3,497.1141
R1	3,594.2727	3,594.2727	3,464.0971	3,495.7760
PP	3,397.2793	3,397.2793	3,397.2793	3,348.0310
S1	3,234.0867	3,234.0867	3,398.0630	3,135.5900
S2	3,037.0933	3,037.0933	3,365.0459
S3	2,676.9073	2,873.9007	3,332.0289
S4	2,316.7213	2,513.7147	3,232.9777

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	6,739.7583	6,301.1217	4,505.4648
R3	5,803.8823	5,365.2457	4,248.0989
R2	4,868.0063	4,868.0063	4,162.3103
R1	4,429.3697	4,429.3697	4,076.5216	4,648.6880
PP	3,932.1303	3,932.1303	3,932.1303	4,041.7895
S1	3,493.4937	3,493.4937	3,904.9444	3,712.8120
S2	2,996.2543	2,996.2543	3,819.1557
S3	2,060.3783	2,557.6177	3,733.3671
S4	1,124.5023	1,621.7417	3,476.0012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,370.7670	3,134.4730	1,236.2940	36.0%	604.8526	17.6%	24%	False	False	1,398,446
10	4,370.7670	3,134.4730	1,236.2940	36.0%	486.5946	14.2%	24%	False	False	1,181,361
20	4,370.7670	2,116.1160	2,254.6510	65.7%	384.4820	11.2%	58%	False	False	1,123,776
40	4,370.7670	1,550.2480	2,820.5190	82.2%	270.4118	7.9%	67%	False	False	881,839
60	4,370.7670	1,294.7920	3,075.9750	89.7%	234.8381	6.8%	69%	False	False	868,624
80	4,370.7670	1,197.6320	3,173.1350	92.5%	218.0093	6.4%	70%	False	False	928,052
100	4,370.7670	552.3810	3,818.3860	111.3%	207.7464	6.1%	75%	False	False	1,084,986
120	4,370.7670	495.2350	3,875.5320	113.0%	180.4299	5.3%	76%	False	False	1,034,639

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	113.2433
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5,091.2625
2.618	4,503.4389
1.618	4,143.2529
1.000	3,920.6580
0.618	3,783.0669
HIGH	3,560.4720
0.618	3,422.8809
0.500	3,380.3790
0.382	3,337.8771
LOW	3,200.2860
0.618	2,977.6911
1.000	2,840.1000
1.618	2,617.5051
2.618	2,257.3191
4.250	1,669.4955

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	3,414.1797	3,654.0095
PP	3,397.2793	3,579.6997
S1	3,380.3790	3,505.3898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols