Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 3,440.4010 3,432.3040 -8.0970 -0.2% 3,499.0180
High 3,560.4720 3,464.9490 -95.5230 -2.7% 4,370.7670
Low 3,200.2860 1,982.0560 -1,218.2300 -38.1% 3,434.8910
Close 3,431.0800 2,533.4560 -897.6240 -26.2% 3,990.7330
Range 360.1860 1,482.8930 1,122.7070 311.7% 935.8760
ATR 380.4009 459.1503 78.7494 20.7% 0.0000
Volume 1,039,326 3,342,025 2,302,699 221.6% 6,746,372
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 7,108.8327 6,304.0373 3,349.0472
R3 5,625.9397 4,821.1443 2,941.2516
R2 4,143.0467 4,143.0467 2,805.3197
R1 3,338.2513 3,338.2513 2,669.3879 2,999.2025
PP 2,660.1537 2,660.1537 2,660.1537 2,490.6293
S1 1,855.3583 1,855.3583 2,397.5241 1,516.3095
S2 1,177.2607 1,177.2607 2,261.5923
S3 -305.6323 372.4653 2,125.6604
S4 -1,788.5253 -1,110.4277 1,717.8649
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 6,739.7583 6,301.1217 4,505.4648
R3 5,803.8823 5,365.2457 4,248.0989
R2 4,868.0063 4,868.0063 4,162.3103
R1 4,429.3697 4,429.3697 4,076.5216 4,648.6880
PP 3,932.1303 3,932.1303 3,932.1303 4,041.7895
S1 3,493.4937 3,493.4937 3,904.9444 3,712.8120
S2 2,996.2543 2,996.2543 3,819.1557
S3 2,060.3783 2,557.6177 3,733.3671
S4 1,124.5023 1,621.7417 3,476.0012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,239.5830 1,982.0560 2,257.5270 89.1% 816.1788 32.2% 24% False True 1,779,069
10 4,370.7670 1,982.0560 2,388.7110 94.3% 608.1119 24.0% 23% False True 1,421,756
20 4,370.7670 1,982.0560 2,388.7110 94.3% 447.1295 17.6% 23% False True 1,237,938
40 4,370.7670 1,550.2480 2,820.5190 111.3% 305.7934 12.1% 35% False False 950,051
60 4,370.7670 1,294.7920 3,075.9750 121.4% 252.4705 10.0% 40% False False 886,454
80 4,370.7670 1,209.5030 3,161.2640 124.8% 233.0806 9.2% 42% False False 949,735
100 4,370.7670 552.3810 3,818.3860 150.7% 222.1293 8.8% 52% False False 1,110,777
120 4,370.7670 495.2350 3,875.5320 153.0% 192.5274 7.6% 53% False False 1,050,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108.8887
Widest range in 853 trading days
Fibonacci Retracements and Extensions
4.250 9,767.2443
2.618 7,347.1629
1.618 5,864.2699
1.000 4,947.8420
0.618 4,381.3769
HIGH 3,464.9490
0.618 2,898.4839
0.500 2,723.5025
0.382 2,548.5211
LOW 1,982.0560
0.618 1,065.6281
1.000 499.1630
1.618 -417.2649
2.618 -1,900.1579
4.250 -4,320.2393
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 2,723.5025 3,056.6510
PP 2,660.1537 2,882.2527
S1 2,596.8048 2,707.8543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.