Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 3,432.3040 2,535.9110 -896.3930 -26.1% 3,499.0180
High 3,464.9490 2,995.2820 -469.6670 -13.6% 4,370.7670
Low 1,982.0560 2,187.9190 205.8630 10.4% 3,434.8910
Close 2,533.4560 2,763.9580 230.5020 9.1% 3,990.7330
Range 1,482.8930 807.3630 -675.5300 -45.6% 935.8760
ATR 459.1503 484.0226 24.8723 5.4% 0.0000
Volume 3,342,025 2,139,325 -1,202,700 -36.0% 6,746,372
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 5,071.1420 4,724.9130 3,208.0077
R3 4,263.7790 3,917.5500 2,985.9828
R2 3,456.4160 3,456.4160 2,911.9746
R1 3,110.1870 3,110.1870 2,837.9663 3,283.3015
PP 2,649.0530 2,649.0530 2,649.0530 2,735.6103
S1 2,302.8240 2,302.8240 2,689.9497 2,475.9385
S2 1,841.6900 1,841.6900 2,615.9415
S3 1,034.3270 1,495.4610 2,541.9332
S4 226.9640 688.0980 2,319.9084
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 6,739.7583 6,301.1217 4,505.4648
R3 5,803.8823 5,365.2457 4,248.0989
R2 4,868.0063 4,868.0063 4,162.3103
R1 4,429.3697 4,429.3697 4,076.5216 4,648.6880
PP 3,932.1303 3,932.1303 3,932.1303 4,041.7895
S1 3,493.4937 3,493.4937 3,904.9444 3,712.8120
S2 2,996.2543 2,996.2543 3,819.1557
S3 2,060.3783 2,557.6177 3,733.3671
S4 1,124.5023 1,621.7417 3,476.0012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,173.5460 1,982.0560 2,191.4900 79.3% 840.1806 30.4% 36% False False 1,851,830
10 4,370.7670 1,982.0560 2,388.7110 86.4% 666.8747 24.1% 33% False False 1,546,284
20 4,370.7670 1,982.0560 2,388.7110 86.4% 471.2090 17.0% 33% False False 1,279,311
40 4,370.7670 1,550.2480 2,820.5190 102.0% 322.0426 11.7% 43% False False 988,930
60 4,370.7670 1,294.7920 3,075.9750 111.3% 262.4224 9.5% 48% False False 903,228
80 4,370.7670 1,209.5030 3,161.2640 114.4% 241.5538 8.7% 49% False False 958,387
100 4,370.7670 615.8020 3,754.9650 135.9% 229.6297 8.3% 57% False False 1,124,405
120 4,370.7670 495.2350 3,875.5320 140.2% 198.9970 7.2% 59% False False 1,062,218
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 135.7212
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,426.5748
2.618 5,108.9583
1.618 4,301.5953
1.000 3,802.6450
0.618 3,494.2323
HIGH 2,995.2820
0.618 2,686.8693
0.500 2,591.6005
0.382 2,496.3317
LOW 2,187.9190
0.618 1,688.9687
1.000 1,380.5560
1.618 881.6057
2.618 74.2427
4.250 -1,243.3738
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 2,706.5055 2,771.2640
PP 2,649.0530 2,768.8287
S1 2,591.6005 2,766.3933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.