Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 2,653.9270 2,537.6520 -116.2750 -4.4% 2,597.9960
High 2,661.4330 2,622.6460 -38.7870 -1.5% 2,888.0110
Low 2,318.3120 2,410.8530 92.5410 4.0% 2,530.7550
Close 2,537.6500 2,563.0660 25.4160 1.0% 2,701.5020
Range 343.1210 211.7930 -131.3280 -38.3% 357.2560
ATR 410.5787 396.3797 -14.1990 -3.5% 0.0000
Volume 1,403,558 1,343,287 -60,271 -4.3% 3,612,496
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 3,167.5673 3,077.1097 2,679.5522
R3 2,955.7743 2,865.3167 2,621.3091
R2 2,743.9813 2,743.9813 2,601.8947
R1 2,653.5237 2,653.5237 2,582.4804 2,698.7525
PP 2,532.1883 2,532.1883 2,532.1883 2,554.8028
S1 2,441.7307 2,441.7307 2,543.6516 2,486.9595
S2 2,320.3953 2,320.3953 2,524.2373
S3 2,108.6023 2,229.9377 2,504.8229
S4 1,896.8093 2,018.1447 2,446.5799
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3,778.5240 3,597.2690 2,897.9928
R3 3,421.2680 3,240.0130 2,799.7474
R2 3,064.0120 3,064.0120 2,766.9989
R1 2,882.7570 2,882.7570 2,734.2505 2,973.3845
PP 2,706.7560 2,706.7560 2,706.7560 2,752.0698
S1 2,525.5010 2,525.5010 2,668.7535 2,616.1285
S2 2,349.5000 2,349.5000 2,636.0051
S3 1,992.2440 2,168.2450 2,603.2566
S4 1,634.9880 1,810.9890 2,505.0112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,888.0110 2,318.3120 569.6990 22.2% 275.1746 10.7% 43% False False 1,116,977
10 2,911.7250 2,318.3120 593.4130 23.2% 280.7966 11.0% 41% False False 1,089,428
20 4,370.7670 1,741.0800 2,629.6870 102.6% 504.4620 19.7% 31% False False 1,413,906
40 4,370.7670 1,741.0800 2,629.6870 102.6% 401.1689 15.7% 31% False False 1,197,000
60 4,370.7670 1,550.2480 2,820.5190 110.0% 307.6723 12.0% 36% False False 993,685
80 4,370.7670 1,294.7920 3,075.9750 120.0% 275.8548 10.8% 41% False False 973,603
100 4,370.7670 1,043.7570 3,327.0100 129.8% 255.2923 10.0% 46% False False 1,045,069
120 4,370.7670 552.3810 3,818.3860 149.0% 234.0742 9.1% 53% False False 1,120,402
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.4551
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,522.7663
2.618 3,177.1201
1.618 2,965.3271
1.000 2,834.4390
0.618 2,753.5341
HIGH 2,622.6460
0.618 2,541.7411
0.500 2,516.7495
0.382 2,491.7579
LOW 2,410.8530
0.618 2,279.9649
1.000 2,199.0600
1.618 2,068.1719
2.618 1,856.3789
4.250 1,510.7328
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 2,547.6272 2,580.7985
PP 2,532.1883 2,574.8877
S1 2,516.7495 2,568.9768

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols