Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 2,561.7040 2,467.6450 -94.0590 -3.7% 2,705.1530
High 2,622.2250 2,496.6940 -125.5310 -4.8% 2,843.2850
Low 2,431.1500 2,370.0330 -61.1170 -2.5% 2,318.3120
Close 2,467.6450 2,382.5610 -85.0840 -3.4% 2,382.5610
Range 191.0750 126.6610 -64.4140 -33.7% 524.9730
ATR 381.7151 363.4969 -18.2181 -4.8% 0.0000
Volume 1,672,658 1,054,094 -618,564 -37.0% 6,614,708
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 2,796.4123 2,716.1477 2,452.2246
R3 2,669.7513 2,589.4867 2,417.3928
R2 2,543.0903 2,543.0903 2,405.7822
R1 2,462.8257 2,462.8257 2,394.1716 2,439.6275
PP 2,416.4293 2,416.4293 2,416.4293 2,404.8303
S1 2,336.1647 2,336.1647 2,370.9504 2,312.9665
S2 2,289.7683 2,289.7683 2,359.3398
S3 2,163.1073 2,209.5037 2,347.7292
S4 2,036.4463 2,082.8427 2,312.8975
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 4,089.6383 3,761.0727 2,671.2962
R3 3,564.6653 3,236.0997 2,526.9286
R2 3,039.6923 3,039.6923 2,478.8061
R1 2,711.1267 2,711.1267 2,430.6835 2,612.9230
PP 2,514.7193 2,514.7193 2,514.7193 2,465.6175
S1 2,186.1537 2,186.1537 2,334.4385 2,087.9500
S2 1,989.7463 1,989.7463 2,286.3160
S3 1,464.7733 1,661.1807 2,238.1934
S4 939.8003 1,136.2077 2,093.8259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,843.2850 2,318.3120 524.9730 22.0% 231.9094 9.7% 12% False False 1,322,941
10 2,888.0110 2,318.3120 569.6990 23.9% 250.3846 10.5% 11% False False 1,144,411
20 4,173.5460 1,741.0800 2,432.4660 102.1% 464.6680 19.5% 26% False False 1,389,522
40 4,370.7670 1,741.0800 2,629.6870 110.4% 402.5554 16.9% 24% False False 1,228,970
60 4,370.7670 1,550.2480 2,820.5190 118.4% 309.7116 13.0% 30% False False 1,015,073
80 4,370.7670 1,294.7920 3,075.9750 129.1% 277.0833 11.6% 35% False False 990,232
100 4,370.7670 1,043.7570 3,327.0100 139.6% 254.6714 10.7% 40% False False 1,037,615
120 4,370.7670 552.3810 3,818.3860 160.3% 235.8998 9.9% 48% False False 1,124,517
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.1253
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 3,035.0033
2.618 2,828.2925
1.618 2,701.6315
1.000 2,623.3550
0.618 2,574.9705
HIGH 2,496.6940
0.618 2,448.3095
0.500 2,433.3635
0.382 2,418.4175
LOW 2,370.0330
0.618 2,291.7565
1.000 2,243.3720
1.618 2,165.0955
2.618 2,038.4345
4.250 1,831.7238
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 2,433.3635 2,496.3395
PP 2,416.4293 2,458.4133
S1 2,399.4952 2,420.4872

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols