Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 2,341.5730 2,193.0030 -148.5700 -6.3% 2,378.8760
High 2,379.2720 2,275.7790 -103.4930 -4.3% 2,638.3540
Low 2,142.4660 1,896.1460 -246.3200 -11.5% 2,142.4660
Close 2,193.6570 1,941.4360 -252.2210 -11.5% 2,193.6570
Range 236.8060 379.6330 142.8270 60.3% 495.8880
ATR 314.6932 319.3318 4.6386 1.5% 0.0000
Volume 1,252,644 1,528,521 275,877 22.0% 5,666,662
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 3,176.6860 2,938.6940 2,150.2342
R3 2,797.0530 2,559.0610 2,045.8351
R2 2,417.4200 2,417.4200 2,011.0354
R1 2,179.4280 2,179.4280 1,976.2357 2,108.6075
PP 2,037.7870 2,037.7870 2,037.7870 2,002.3768
S1 1,799.7950 1,799.7950 1,906.6363 1,728.9745
S2 1,658.1540 1,658.1540 1,871.8366
S3 1,278.5210 1,420.1620 1,837.0369
S4 898.8880 1,040.5290 1,732.6379
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 3,812.4897 3,498.9613 2,466.3954
R3 3,316.6017 3,003.0733 2,330.0262
R2 2,820.7137 2,820.7137 2,284.5698
R1 2,507.1853 2,507.1853 2,239.1134 2,416.0055
PP 2,324.8257 2,324.8257 2,324.8257 2,279.2358
S1 2,011.2973 2,011.2973 2,148.2006 1,920.1175
S2 1,828.9377 1,828.9377 2,102.7442
S3 1,333.0497 1,515.4093 2,057.2878
S4 837.1617 1,019.5213 1,920.9186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,638.3540 1,896.1460 742.2080 38.2% 215.3764 11.1% 6% False True 1,216,119
10 2,661.4330 1,896.1460 765.2870 39.4% 229.4380 11.8% 6% False True 1,266,878
20 2,911.7250 1,741.0800 1,170.6450 60.3% 291.3923 15.0% 17% False False 1,201,188
40 4,370.7670 1,741.0800 2,629.6870 135.5% 390.1449 20.1% 8% False False 1,243,953
60 4,370.7670 1,580.5260 2,790.2410 143.7% 322.0763 16.6% 13% False False 1,076,547
80 4,370.7670 1,294.7920 3,075.9750 158.4% 276.4107 14.2% 21% False False 988,832
100 4,370.7670 1,221.4350 3,149.3320 162.2% 256.7382 13.2% 23% False False 1,007,831
120 4,370.7670 689.7970 3,680.9700 189.6% 244.5514 12.6% 34% False False 1,141,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.0176
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3,889.2193
2.618 3,269.6582
1.618 2,890.0252
1.000 2,655.4120
0.618 2,510.3922
HIGH 2,275.7790
0.618 2,130.7592
0.500 2,085.9625
0.382 2,041.1658
LOW 1,896.1460
0.618 1,661.5328
1.000 1,516.5130
1.618 1,281.8998
2.618 902.2668
4.250 282.7058
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 2,085.9625 2,177.4185
PP 2,037.7870 2,098.7577
S1 1,989.6115 2,020.0968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols