Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 1,941.4360 1,931.6910 -9.7450 -0.5% 2,378.8760
High 1,995.4350 2,043.4980 48.0630 2.4% 2,638.3540
Low 1,709.6900 1,827.3430 117.6530 6.9% 2,142.4660
Close 1,931.6910 1,931.0330 -0.6580 0.0% 2,193.6570
Range 285.7450 216.1550 -69.5900 -24.4% 495.8880
ATR 316.9327 309.7343 -7.1984 -2.3% 0.0000
Volume 2,550,683 1,560,278 -990,405 -38.8% 5,666,662
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 2,582.4230 2,472.8830 2,049.9183
R3 2,366.2680 2,256.7280 1,990.4756
R2 2,150.1130 2,150.1130 1,970.6614
R1 2,040.5730 2,040.5730 1,950.8472 1,987.2655
PP 1,933.9580 1,933.9580 1,933.9580 1,907.3043
S1 1,824.4180 1,824.4180 1,911.2188 1,771.1105
S2 1,717.8030 1,717.8030 1,891.4046
S3 1,501.6480 1,608.2630 1,871.5904
S4 1,285.4930 1,392.1080 1,812.1478
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 3,812.4897 3,498.9613 2,466.3954
R3 3,316.6017 3,003.0733 2,330.0262
R2 2,820.7137 2,820.7137 2,284.5698
R1 2,507.1853 2,507.1853 2,239.1134 2,416.0055
PP 2,324.8257 2,324.8257 2,324.8257 2,279.2358
S1 2,011.2973 2,011.2973 2,148.2006 1,920.1175
S2 1,828.9377 1,828.9377 2,102.7442
S3 1,333.0497 1,515.4093 2,057.2878
S4 837.1617 1,019.5213 1,920.9186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,458.6910 1,709.6900 749.0010 38.8% 254.0256 13.2% 30% False False 1,587,754
10 2,638.3540 1,709.6900 928.6640 48.1% 224.1366 11.6% 24% False False 1,403,289
20 2,911.7250 1,709.6900 1,202.0350 62.2% 252.4666 13.1% 18% False False 1,246,358
40 4,370.7670 1,709.6900 2,661.0770 137.8% 387.3414 20.1% 8% False False 1,301,596
60 4,370.7670 1,709.6900 2,661.0770 137.8% 325.9390 16.9% 8% False False 1,123,962
80 4,370.7670 1,444.7800 2,925.9870 151.5% 277.3317 14.4% 17% False False 1,014,993
100 4,370.7670 1,271.9050 3,098.8620 160.5% 258.8556 13.4% 21% False False 1,019,442
120 4,370.7670 716.9340 3,653.8330 189.2% 247.9966 12.8% 33% False False 1,160,971
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.6023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,962.1568
2.618 2,609.3918
1.618 2,393.2368
1.000 2,259.6530
0.618 2,177.0818
HIGH 2,043.4980
0.618 1,960.9268
0.500 1,935.4205
0.382 1,909.9142
LOW 1,827.3430
0.618 1,693.7592
1.000 1,611.1880
1.618 1,477.6042
2.618 1,261.4492
4.250 908.6843
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 1,935.4205 1,992.7345
PP 1,933.9580 1,972.1673
S1 1,932.4955 1,951.6002

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols