Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 1,931.6910 1,931.0330 -0.6580 0.0% 2,378.8760
High 2,043.4980 2,034.5370 -8.9610 -0.4% 2,638.3540
Low 1,827.3430 1,886.7660 59.4230 3.3% 2,142.4660
Close 1,931.0330 2,006.1550 75.1220 3.9% 2,193.6570
Range 216.1550 147.7710 -68.3840 -31.6% 495.8880
ATR 309.7343 298.1655 -11.5688 -3.7% 0.0000
Volume 1,560,278 1,427,949 -132,329 -8.5% 5,666,662
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 2,419.1323 2,360.4147 2,087.4291
R3 2,271.3613 2,212.6437 2,046.7920
R2 2,123.5903 2,123.5903 2,033.2464
R1 2,064.8727 2,064.8727 2,019.7007 2,094.2315
PP 1,975.8193 1,975.8193 1,975.8193 1,990.4988
S1 1,917.1017 1,917.1017 1,992.6093 1,946.4605
S2 1,828.0483 1,828.0483 1,979.0637
S3 1,680.2773 1,769.3307 1,965.5180
S4 1,532.5063 1,621.5597 1,924.8810
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 3,812.4897 3,498.9613 2,466.3954
R3 3,316.6017 3,003.0733 2,330.0262
R2 2,820.7137 2,820.7137 2,284.5698
R1 2,507.1853 2,507.1853 2,239.1134 2,416.0055
PP 2,324.8257 2,324.8257 2,324.8257 2,279.2358
S1 2,011.2973 2,011.2973 2,148.2006 1,920.1175
S2 1,828.9377 1,828.9377 2,102.7442
S3 1,333.0497 1,515.4093 2,057.2878
S4 837.1617 1,019.5213 1,920.9186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,379.2720 1,709.6900 669.5820 33.4% 253.2220 12.6% 44% False False 1,664,015
10 2,638.3540 1,709.6900 928.6640 46.3% 219.8062 11.0% 32% False False 1,378,818
20 2,888.0110 1,709.6900 1,178.3210 58.7% 241.0073 12.0% 25% False False 1,257,119
40 4,370.7670 1,709.6900 2,661.0770 132.6% 386.4421 19.3% 11% False False 1,315,383
60 4,370.7670 1,709.6900 2,661.0770 132.6% 327.2183 16.3% 11% False False 1,138,781
80 4,370.7670 1,444.7800 2,925.9870 145.9% 277.3765 13.8% 19% False False 1,023,514
100 4,370.7670 1,294.7920 3,075.9750 153.3% 258.9523 12.9% 23% False False 1,026,501
120 4,370.7670 716.9340 3,653.8330 182.1% 248.9706 12.4% 35% False False 1,167,352
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.9769
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,662.5638
2.618 2,421.4015
1.618 2,273.6305
1.000 2,182.3080
0.618 2,125.8595
HIGH 2,034.5370
0.618 1,978.0885
0.500 1,960.6515
0.382 1,943.2145
LOW 1,886.7660
0.618 1,795.4435
1.000 1,738.9950
1.618 1,647.6725
2.618 1,499.9015
4.250 1,258.7393
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 1,990.9872 1,962.9680
PP 1,975.8193 1,919.7810
S1 1,960.6515 1,876.5940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.